We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.08 | 17.7777777778 | 0.45 | 0.53 | 0.36 | 4586 | 0.50005844 | CS |
26 | 0.32 | 152.380952381 | 0.21 | 0.68 | 0.195 | 42186 | 0.46814727 | CS |
52 | -0.27 | -33.75 | 0.8 | 0.9 | 0.16 | 38931 | 0.34890882 | CS |
156 | -3.34 | -86.3049095607 | 3.87 | 4.38 | 0.16 | 28133 | 1.4141527 | CS |
260 | -4.47 | -89.4 | 5 | 5.2 | 0.16 | 27914 | 2.46579552 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713476400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713390000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713303600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713217200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712958000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712871600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712785200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712698800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712612400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712353200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712266800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712180400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712094000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712007600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711662000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711575600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711489200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711402800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711143600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711057200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710970800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710884400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710798000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710538800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710452400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710366000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710279600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710193200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709937600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709851200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709764800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709678400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709592000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709332800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709246400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709160000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709073600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1708987200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1708728000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1708641600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1708555200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1708468800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1708123200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1708036800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707950400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707864000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707777600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707518400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707432000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707345600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707259200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1707172800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1706913600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1706827200 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 12903 |
1706740800 | 0.51 | 0.075 | 17.24 | 0.36 | 0.51 | 0.36 | 2500 |
1706654400 | 0.435 | -0.015 | -3.33 | 0.37 | 0.435 | 0.37 | 2300 |
1706568000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
1706308800 | 0.45 | -0.045 | -9.09 | 0.45 | 0.45 | 0.45 | 4725 |
1706222400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
1706136000 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 1000 |
1706049600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 250 |
1705963200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257 |
1705704000 | 0.5 | 0.01 | 2.04 | 0.37 | 0.5 | 0.37 | 51404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions