Akumin Historical Data - AKU

Company Name	Stock Ticker Symbol	Market	Type
Akumin Inc	AKU	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.43	10:08:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.43

AKU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.43	0.325	0.4021258	48,065	0.07	19.44%
1 Month	0.25	0.45	0.25	0.4148077	40,152	0.18	72.0%
3 Months	0.20	0.68	0.17	0.3567577	65,345	0.23	115.0%
6 Months	0.56	0.68	0.16	0.3065342	49,409	-0.13	-23.21%
1 Year	1.36	1.90	0.16	0.539051	34,720	-0.93	-68.38%
3 Years	4.20	4.98	0.16	1.90	30,732	-3.77	-89.76%
5 Years	4.50	5.88	0.16	2.50	27,352	-4.07	-90.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.43	0.015	3.61%	0.41	0.43	0.40	14,850
Nov 27 2023	0.415	0.09	27.69%	0.38	0.415	0.365	5,047
Nov 24 2023	0.325	-0.075	-18.75%	0.38	0.38	0.325	1,500
Nov 23 2023	0.40	0.00	0.0%	0.40	0.40	0.40	0
Nov 22 2023	0.40	0.01	2.56%	0.36	0.40	0.36	170,864
Nov 21 2023	0.39	-0.005	-1.27%	0.37	0.40	0.37	20,075
Nov 20 2023	0.395	-0.035	-8.14%	0.42	0.42	0.38	48,727
Nov 17 2023	0.43	-0.02	-4.44%	0.435	0.435	0.43	3,000
Nov 16 2023	0.45	0.025	5.88%	0.44	0.45	0.435	15,251
Nov 15 2023	0.425	0.005	1.19%	0.42	0.425	0.42	8,200
Nov 14 2023	0.42	-0.005	-1.18%	0.41	0.44	0.38	53,132
Nov 13 2023	0.425	-0.01	-2.3%	0.41	0.43	0.41	12,952
Nov 10 2023	0.435	-0.01	-2.25%	0.44	0.445	0.435	25,375
Nov 09 2023	0.445	0.00	0.0%	0.435	0.45	0.43	28,909
Nov 08 2023	0.445	0.01	2.3%	0.43	0.445	0.43	19,688
Nov 07 2023	0.435	0.005	1.16%	0.405	0.44	0.405	8,433
Nov 06 2023	0.43	0.02	4.88%	0.38	0.44	0.38	93,161
Nov 03 2023	0.41	-0.10	-19.61%	0.25	0.45	0.25	153,421
Nov 02 2023	0.51	0.00	0.0%	0.51	0.51	0.51	0
Nov 01 2023	0.51	0.00	0.0%	0.51	0.51	0.51	0
Oct 31 2023	0.51	0.00	0.0%	0.51	0.51	0.51	0
Oct 30 2023	0.51	0.00	0.0%	0.51	0.51	0.51	0