We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.99637023593 | 11.02 | 11.33 | 11 | 14490 | 11.11530345 | CS |
| 4 | -0.24 | -2.09059233449 | 11.48 | 11.61 | 11 | 20894 | 11.29473012 | CS |
| 12 | 0.15 | 1.35256988278 | 11.09 | 11.63 | 10.87 | 32842 | 11.28306248 | CS |
| 26 | 1.09 | 10.7389162562 | 10.15 | 11.63 | 9.76 | 37348 | 10.77738292 | CS |
| 52 | -0.77 | -6.41132389675 | 12.01 | 12.01 | 9.76 | 32287 | 10.9282418 | CS |
| 156 | -2.45 | -17.896274653 | 13.69 | 15.49 | 9.76 | 35830 | 12.16589875 | CS |
| 260 | -2.29 | -16.9253510717 | 13.53 | 15.49 | 6.73 | 41118 | 12.13903104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 11.14 | -0.06 | -0.54 | 11.17 | 11.25 | 11.13 | 18109 |
| 1713908400 | 11.2 | 0.05 | 0.45 | 11.13 | 11.33 | 11.13 | 9272 |
| 1713822000 | 11.15 | 0.11 | 1.00 | 11.06 | 11.2 | 11.06 | 19649 |
| 1713562800 | 11.04 | 0 | 0.00 | 11.07 | 11.12 | 11 | 12656 |
| 1713476400 | 11.04 | -0.03 | -0.27 | 11.02 | 11.12 | 11.01 | 12765 |
| 1713390000 | 11.07 | -0.05 | -0.45 | 11.12 | 11.17 | 11.02 | 16781 |
| 1713303600 | 11.12 | -0.01 | -0.09 | 11.19 | 11.2 | 11.02 | 25204 |
| 1713217200 | 11.13 | -0.06 | -0.54 | 11.29 | 11.29 | 11.1 | 33850 |
| 1712958000 | 11.19 | -0.15 | -1.32 | 11.29 | 11.32 | 11.15 | 41042 |
| 1712871600 | 11.34 | 0 | 0.00 | 11.36 | 11.41 | 11.28 | 24287 |
| 1712785200 | 11.34 | -0.18 | -1.56 | 11.51 | 11.51 | 11.3 | 18924 |
| 1712698800 | 11.52 | 0.01 | 0.09 | 11.52 | 11.61 | 11.44 | 23244 |
| 1712612400 | 11.51 | 0.02 | 0.17 | 11.44 | 11.54 | 11.44 | 31420 |
| 1712353200 | 11.49 | 0.12 | 1.06 | 11.36 | 11.49 | 11.36 | 15767 |
| 1712266800 | 11.37 | -0.14 | -1.22 | 11.48 | 11.52 | 11.35 | 29408 |
| 1712180400 | 11.51 | 0.08 | 0.70 | 11.48 | 11.54 | 11.43 | 18363 |
| 1712094000 | 11.43 | -0.03 | -0.26 | 11.4 | 11.46 | 11.35 | 12396 |
| 1712007600 | 11.46 | -0.03 | -0.26 | 11.57 | 11.57 | 11.4 | 14626 |
| 1711662000 | 11.49 | -0.09 | -0.78 | 11.48 | 11.55 | 11.45 | 19223 |
| 1711575600 | 11.58 | 0.14 | 1.22 | 11.45 | 11.59 | 11.45 | 29305 |
| 1711489200 | 11.44 | -0.05 | -0.44 | 11.53 | 11.53 | 11.44 | 20644 |
| 1711402800 | 11.49 | 0.04 | 0.35 | 11.43 | 11.53 | 11.41 | 29816 |
| 1711143600 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.33 | 30771 |
| 1711057200 | 11.44 | 0.02 | 0.18 | 11.45 | 11.45 | 11.35 | 79976 |
| 1710970800 | 11.42 | 0.11 | 0.97 | 11.34 | 11.45 | 11.34 | 13828 |
| 1710884400 | 11.31 | 0.01 | 0.09 | 11.27 | 11.4 | 11.27 | 34870 |
| 1710798000 | 11.3 | -0.07 | -0.62 | 11.43 | 11.43 | 11.3 | 30977 |
| 1710538800 | 11.37 | -0.04 | -0.35 | 11.46 | 11.46 | 11.37 | 30714 |
| 1710452400 | 11.41 | 0 | 0.00 | 11.49 | 11.49 | 11.37 | 37684 |
| 1710366000 | 11.41 | -0.08 | -0.70 | 11.5 | 11.6 | 11.39 | 96319 |
| 1710279600 | 11.49 | 0.22 | 1.95 | 11.33 | 11.49 | 11.21 | 67228 |
| 1710193200 | 11.27 | 0.25 | 2.27 | 11 | 11.35 | 10.92 | 106185 |
| 1709937600 | 11.02 | 0.06 | 0.55 | 10.98 | 11.07 | 10.94 | 27632 |
| 1709851200 | 10.96 | -0.16 | -1.44 | 11.21 | 11.21 | 10.91 | 132507 |
| 1709764800 | 11.12 | -0.16 | -1.42 | 11.27 | 11.31 | 11.12 | 45511 |
| 1709678400 | 11.28 | -0.08 | -0.70 | 11.39 | 11.39 | 11.25 | 35324 |
| 1709592000 | 11.36 | 0.06 | 0.53 | 11.3 | 11.4 | 11.3 | 28019 |
| 1709332800 | 11.3 | 0.09 | 0.80 | 11.18 | 11.35 | 11.17 | 52404 |
| 1709246400 | 11.21 | -0.02 | -0.18 | 11.23 | 11.33 | 11.15 | 46655 |
| 1709160000 | 11.23 | -0.22 | -1.92 | 11.42 | 11.42 | 11.23 | 16502 |
| 1709073600 | 11.45 | 0.16 | 1.42 | 11.29 | 11.45 | 11.29 | 15243 |
| 1708987200 | 11.29 | 0.07 | 0.62 | 11.2 | 11.32 | 11.18 | 46192 |
| 1708728000 | 11.22 | 0.08 | 0.72 | 11.22 | 11.22 | 11.09 | 22466 |
| 1708641600 | 11.14 | -0.03 | -0.27 | 11.14 | 11.22 | 11.11 | 18010 |
| 1708555200 | 11.17 | 0.1 | 0.90 | 11.05 | 11.18 | 11.05 | 36828 |
| 1708468800 | 11.07 | -0.3 | -2.64 | 11.31 | 11.32 | 11.05 | 42245 |
| 1708123200 | 11.37 | -0.01 | -0.09 | 11.58 | 11.58 | 11.35 | 29533 |
| 1708036800 | 11.38 | 0.14 | 1.25 | 11.46 | 11.46 | 11.24 | 16392 |
| 1707950400 | 11.24 | 0.15 | 1.35 | 11.18 | 11.27 | 11.17 | 20327 |
| 1707864000 | 11.09 | -0.27 | -2.38 | 11.3 | 11.3 | 11.03 | 42521 |
| 1707777600 | 11.36 | -0.15 | -1.30 | 11.55 | 11.55 | 11.36 | 17098 |
| 1707518400 | 11.51 | 0.17 | 1.50 | 11.35 | 11.63 | 11.34 | 40569 |
| 1707432000 | 11.34 | 0.07 | 0.62 | 11.29 | 11.35 | 11.27 | 33016 |
| 1707345600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1707259200 | 11.27 | 0.13 | 1.17 | 11.15 | 11.3 | 11.15 | 45230 |
| 1707172800 | 11.14 | 0.02 | 0.18 | 11 | 11.16 | 11 | 17473 |
| 1706913600 | 11.12 | 0.06 | 0.54 | 11.03 | 11.12 | 10.97 | 24367 |
| 1706827200 | 11.06 | 0.11 | 1.00 | 11.09 | 11.1 | 10.87 | 14633 |
| 1706740800 | 10.95 | -0.13 | -1.17 | 11.03 | 11.06 | 10.91 | 30061 |
| 1706654400 | 11.08 | -0.04 | -0.36 | 11.05 | 11.1 | 11 | 40592 |
| 1706568000 | 11.12 | 0.07 | 0.63 | 11.08 | 11.12 | 10.96 | 35025 |
| 1706308800 | 11.05 | -0.01 | -0.09 | 11.07 | 11.07 | 11 | 19707 |
| 1706222400 | 11.06 | 0.19 | 1.75 | 10.88 | 11.06 | 10.87 | 20886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
