AI.DB.G

Atrium Mortgage Investment Historical Data

Company Name Stock Ticker Symbol Market Type
Atrium Mortgage Investment Corporation AI.DB.G Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
-1.99 -2.24% 87.01 14:31:45
Open Price Low Price High Price Close Price Prev Close
88.00 87.01 88.00 87.01 89.00
more quote information »

AI.DB.G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AI.DB.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 87.01 -1.99 -2.24% 88.00 88.00 87.01 30,000
Sep 29 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Sep 28 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Sep 27 2022 89.00 1.29 1.47% 89.00 89.00 89.00 600,000
Sep 26 2022 87.71 0.00 0.0% 87.71 87.71 87.71 0
Sep 23 2022 87.71 0.00 0.0% 87.71 87.71 87.71 0
Sep 22 2022 87.71 0.00 0.0% 87.71 87.71 87.71 0
Sep 21 2022 87.71 0.00 0.0% 87.71 87.71 87.71 0
Sep 20 2022 87.71 -0.50 -0.57% 87.71 87.71 87.71 1,000
Sep 19 2022 88.21 -1.79 -1.99% 88.21 88.21 88.21 20,000
Sep 16 2022 90.00 1.25 1.41% 90.00 90.00 90.00 28,000
Sep 15 2022 88.75 0.00 0.0% 88.75 88.75 88.75 0
Sep 14 2022 88.75 -1.25 -1.39% 88.75 88.75 88.75 7,000
Sep 13 2022 90.00 0.00 0.0% 90.00 90.00 90.00 0
Sep 12 2022 90.00 1.79 2.03% 89.79 90.00 89.79 17,000
Sep 09 2022 88.21 0.01 0.01% 89.79 89.79 88.21 51,000
Sep 08 2022 88.20 0.00 0.0% 88.20 88.20 88.20 0
Sep 07 2022 88.20 2.20 2.56% 88.20 88.20 88.20 1,000
Sep 06 2022 86.00 -2.57 -2.9% 88.50 88.50 86.00 75,000
Sep 02 2022 88.57 -1.43 -1.59% 90.00 90.00 88.57 12,000
See More Historical Prices ยป
Your Recent History
TSX
AI.DB.G
Atrium Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:46:37