Atrium Mortgage Investment Corporation Historical Data - AI.DB.G | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Atrium Mortgage Investment Corporation (AI.DB.G)
Atrium Mortgage Investment Corporation (AI.DB.G) Historical

Atrium Mortgage Investment Corporation (AI.DB.G)

88.50

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	88.5	0	0.00	88.5	88.5	88.5	0
1713908400	88.5	-0.75	-0.84	88.5	88.5	88.5	103000
1713822000	89.25	0	0.00	89.25	89.25	89.25	0
1713562800	89.25	-1.24	-1.37	89.25	89.25	89.25	20000
1713476400	90.49	0	0.00	90.49	90.49	90.49	0
1713390000	90.49	0	0.00	90.49	90.49	90.49	0
1713303600	90.49	0	0.00	90.49	90.49	90.49	0
1713217200	90.49	0.49	0.54	90.49	90.49	90.49	14000
1712958000	90	0	0.00	90	90	90	8000
1712871600	90	0	0.00	90	90	90	0
1712785200	90	0	0.00	90	90	90	0
1712698800	90	0	0.00	90	90	90	23000
1712612400	90	-0.5	-0.55	90.05	90.05	90	61000
1712353200	90.5	-0.5	-0.55	91	91	90.5	21000
1712266800	91	1	1.11	91	91	91	1000
1712180400	90	-2.5	-2.70	90.11	90.11	90	100000
1712094000	92.5	0	0.00	92.5	92.5	92.5	0
1712007600	92.5	0	0.00	92.5	92.5	92.5	9000
1711662000	92.5	0	0.00	92.5	92.5	92.5	15000
1711575600	92.5	0	0.00	92.5	92.5	92.5	0
1711489200	92.5	0	0.00	92.5	92.5	92.5	0
1711402800	92.5	0	0.00	92.5	92.5	92.5	0
1711143600	92.5	0	0.00	92.5	92.5	92.5	4000
1711057200	92.5	0.8	0.87	92.5	92.5	92.5	18000
1710970800	91.7	0	0.00	91.7	91.7	91.7	0
1710884400	91.7	0	0.00	91.7	91.7	91.7	0
1710798000	91.7	0	0.00	91.7	91.7	91.7	0
1710538800	91.7	0	0.00	91.7	91.7	91.7	0
1710452400	91.7	0	0.00	91.7	91.7	91.7	0
1710366000	91.7	0	0.00	91.7	91.7	91.7	0
1710279600	91.7	0	0.00	91.7	91.7	91.7	2000
1710193200	91.7	0.85	0.94	91.7	91.7	91.7	5000
1709937600	90.85	2.85	3.24	90.85	90.85	90.85	9000
1709851200	88	0	0.00	88	88	88	10000
1709764800	88	1	1.15	88	88	88	25000
1709678400	87	0	0.00	87	87	87	0
1709592000	87	0	0.00	87	87	87	0
1709332800	87	-2.98	-3.31	89.5	89.5	87	8000
1709246400	89.98	0	0.00	89.96	89.98	89.96	28000
1709160000	89.98	2.48	2.83	89.92	90	89.92	145000
1709073600	87.5	-2.42	-2.69	87.5	87.5	87.5	11000
1708987200	89.92	0	0.00	89.92	89.92	89.92	0
1708728000	89.92	0	0.00	89.92	89.92	89.92	0
1708641600	89.92	-1.08	-1.19	87.1	89.92	87	25000
1708555200	91	0	0.00	91	91	91	0
1708468800	91	-0.72	-0.78	91	91	91	20000
1708123200	91.72	1	1.10	91.72	91.72	91.72	9000
1708036800	90.72	2.72	3.09	90.72	90.72	90.72	8000
1707950400	88	1	1.15	88	88	88	8000
1707864000	87	0	0.00	87	87	87	0
1707777600	87	-1	-1.14	88.5	88.5	87	9000
1707518400	88	0	0.00	88	88	88	4000
1707432000	88	1	1.15	88	88	88	0
1707345600	87	0	0.00	87	87	87	0
1707259200	87	0	0.00	87	87	87	0
1707172800	87	0	0.00	87	87	87	0
1706913600	87	-0.5	-0.57	87.95	87.95	87	131000
1706827200	87.5	0	0.00	87.5	87.5	87.5	0
1706740800	87.5	0	0.00	87.5	87.5	87.5	0
1706654400	87.5	-1.25	-1.41	87.51	87.51	87.5	16000
1706568000	88.75	0.86	0.98	88.75	88.75	88.75	6000
1706308800	87.89	0	0.00	87.89	87.89	87.89	0
1706222400	87.89	-1.11	-1.25	87.89	87.89	87.79	83000

Atrium Mortgage Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions