Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
AI.DB.F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 23 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 22 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 19 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 18 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Apr 17 2024 | 89.10 | -1.00 | -1.11% | 90.00 | 90.00 | 89.10 | 10,000 |
| Apr 16 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| Apr 15 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| Apr 12 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| Apr 11 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
| Apr 10 2024 | 90.10 | -1.90 | -2.07% | 90.10 | 90.10 | 90.10 | 2,000 |
| Apr 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 08 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 05 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 04 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 03 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 01 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Mar 28 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Mar 27 2024 | 92.00 | 0.60 | 0.66% | 92.00 | 92.00 | 92.00 | 86,000 |
| Mar 26 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 25 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 22 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 21 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 20 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 19 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 18 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 15 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 14 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 13 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 12 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 11 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
| Mar 08 2024 | 91.40 | 1.40 | 1.56% | 91.40 | 91.40 | 91.40 | 11,000 |
| Mar 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
| Mar 06 2024 | 90.00 | 2.45 | 2.80% | 89.85 | 90.00 | 89.85 | 12,000 |
| Mar 05 2024 | 87.55 | 0.05 | 0.06% | 87.55 | 87.60 | 87.55 | 30,000 |
| Mar 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Mar 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Feb 29 2024 | 87.50 | 0.40 | 0.46% | 87.60 | 87.60 | 87.50 | 8,000 |
| Feb 28 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
| Feb 27 2024 | 87.10 | -2.78 | -3.09% | 87.10 | 87.10 | 87.10 | 3,000 |
| Feb 26 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
| Feb 23 2024 | 89.88 | -0.10 | -0.11% | 89.88 | 89.88 | 89.88 | 20,000 |
| Feb 22 2024 | 89.98 | 1.98 | 2.25% | 89.90 | 89.98 | 89.90 | 10,000 |
| Feb 21 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Feb 20 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Feb 16 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 4,000 |
| Feb 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 14 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 13 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 12 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 09 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 08 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 07 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 06 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 05 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 12,000 |
| Feb 02 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Feb 01 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 2,000 |
| Jan 31 2024 | 86.00 | -3.88 | -4.32% | 87.10 | 87.10 | 86.00 | 59,000 |
| Jan 30 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
| Jan 29 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
| Jan 26 2024 | 89.88 | 3.48 | 4.03% | 89.87 | 89.88 | 89.87 | 15,000 |
