AI.DB.F

Atrium Mortgage Investment Historical Data

Company Name Stock Ticker Symbol Market Type
Atrium Mortgage Investment Corporation AI.DB.F Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 88.00 15:21:07
Open Price Low Price High Price Close Price Prev Close
88.00 88.00
more quote information »

AI.DB.F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AI.DB.F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 88.00 0.00 0.0% 88.00 88.00 88.00 0
Feb 02 2023 88.00 0.00 0.0% 88.00 88.00 88.00 0
Feb 01 2023 88.00 0.00 0.0% 88.00 88.00 88.00 0
Jan 31 2023 88.00 0.00 0.0% 88.00 88.00 88.00 0
Jan 30 2023 88.00 1.30 1.5% 88.00 88.00 88.00 5,000
Jan 27 2023 86.70 -0.30 -0.34% 87.00 87.00 86.70 40,000
Jan 26 2023 87.00 0.00 0.0% 87.00 87.00 87.00 15,000
Jan 25 2023 87.00 0.00 0.0% 87.00 87.00 87.00 9,000
Jan 24 2023 87.00 2.00 2.35% 87.00 87.00 87.00 11,000
Jan 23 2023 85.00 0.00 0.0% 85.00 85.00 85.00 0
Jan 20 2023 85.00 0.00 0.0% 85.00 85.00 85.00 0
Jan 19 2023 85.00 0.00 0.0% 85.00 85.00 85.00 0
Jan 18 2023 85.00 0.00 0.0% 85.00 85.00 85.00 0
Jan 17 2023 85.00 -6.75 -7.36% 88.00 88.00 85.00 14,000
Jan 16 2023 91.75 0.00 0.0% 91.75 91.75 91.75 0
Jan 13 2023 91.75 6.55 7.69% 86.40 91.75 86.40 20,000
Jan 12 2023 85.20 1.30 1.55% 85.20 85.20 85.20 2,000
Jan 11 2023 83.90 1.70 2.07% 83.90 83.90 83.90 0
Jan 10 2023 82.20 0.00 0.0% 82.20 82.20 82.20 0
Jan 09 2023 82.20 0.20 0.24% 82.20 82.20 82.20 50,000
Jan 06 2023 82.00 -0.30 -0.36% 82.00 82.00 82.00 50,000
See More Historical Prices ยป
Your Recent History
TSX
AI.DB.F
Atrium Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:52:31