PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI.DB.F | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 88.00 | 15:21:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.00 | 88.00 |
AI.DB.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AI.DB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 |
| Feb 02 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 |
| Feb 01 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 |
| Jan 31 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 |
| Jan 30 2023 | 88.00 | 1.30 | 1.5% | 88.00 | 88.00 | 88.00 | 5,000 |
| Jan 27 2023 | 86.70 | -0.30 | -0.34% | 87.00 | 87.00 | 86.70 | 40,000 |
| Jan 26 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 15,000 |
| Jan 25 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 9,000 |
| Jan 24 2023 | 87.00 | 2.00 | 2.35% | 87.00 | 87.00 | 87.00 | 11,000 |
| Jan 23 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Jan 20 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Jan 19 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Jan 18 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Jan 17 2023 | 85.00 | -6.75 | -7.36% | 88.00 | 88.00 | 85.00 | 14,000 |
| Jan 16 2023 | 91.75 | 0.00 | 0.0% | 91.75 | 91.75 | 91.75 | 0 |
| Jan 13 2023 | 91.75 | 6.55 | 7.69% | 86.40 | 91.75 | 86.40 | 20,000 |
| Jan 12 2023 | 85.20 | 1.30 | 1.55% | 85.20 | 85.20 | 85.20 | 2,000 |
| Jan 11 2023 | 83.90 | 1.70 | 2.07% | 83.90 | 83.90 | 83.90 | 0 |
| Jan 10 2023 | 82.20 | 0.00 | 0.0% | 82.20 | 82.20 | 82.20 | 0 |
| Jan 09 2023 | 82.20 | 0.20 | 0.24% | 82.20 | 82.20 | 82.20 | 50,000 |
| Jan 06 2023 | 82.00 | -0.30 | -0.36% | 82.00 | 82.00 | 82.00 | 50,000 |