Agrinam Acquisition Corporation Historical Data - AGRI.RT.U | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Agrinam Acquisition Corporation (AGRI.RT.U)
Agrinam Acquisition Corporation (AGRI.RT.U) Historical

Agrinam Acquisition Corporation (AGRI.RT.U)

0.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	0.02	0	0.00	0.02	0.02	0.02	0
1713562800	0.02	0	0.00	0.02	0.02	0.02	0
1713476400	0.02	0	0.00	0.02	0.02	0.02	0
1713390000	0.02	0	0.00	0.02	0.02	0.02	100000
1713303600	0.02	0	0.00	0.02	0.02	0.02	0
1713217200	0.02	0	0.00	0.02	0.02	0.02	0
1712958000	0.02	0	0.00	0.02	0.02	0.02	245000
1712871600	0.02	0	0.00	0.02	0.02	0.02	55000
1712785200	0.02	-0.01	-33.33	0.02	0.02	0.02	165000
1712698800	0.03	0	0.00	0.03	0.03	0.03	0
1712612400	0.03	0	0.00	0.03	0.03	0.03	0
1712353200	0.03	0	0.00	0.03	0.03	0.03	0
1712266800	0.03	0	0.00	0.03	0.03	0.03	0
1712180400	0.03	0	0.00	0.03	0.03	0.03	0
1712094000	0.03	0	0.00	0.03	0.03	0.03	0
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	0	0.00	0.03	0.03	0.03	100
1711575600	0.03	0	0.00	0.03	0.03	0.03	0
1711489200	0.03	0	0.00	0.03	0.03	0.03	0
1711402800	0.03	0	0.00	0.03	0.03	0.03	0
1711143600	0.03	0	0.00	0.03	0.03	0.03	0
1711057200	0.03	0	0.00	0.03	0.03	0.03	0
1710970800	0.03	0	0.00	0.03	0.03	0.03	100
1710884400	0.03	-0.01	-25.00	0.04	0.04	0.03	75000
1710798000	0.04	0	0.00	0.04	0.04	0.04	0
1710538800	0.04	0	0.00	0.04	0.04	0.04	0
1710452400	0.04	0	0.00	0.04	0.04	0.04	3000
1710366000	0.04	0	0.00	0.04	0.04	0.04	0
1710279600	0.04	0	0.00	0.04	0.04	0.04	0
1710193200	0.04	0	0.00	0.04	0.04	0.04	0
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0	0.00	0.04	0.04	0.04	0
1709764800	0.04	0	0.00	0.04	0.04	0.04	0
1709678400	0.04	0	0.00	0.04	0.04	0.04	0
1709592000	0.04	0	0.00	0.04	0.04	0.04	0
1709332800	0.04	0	0.00	0.04	0.04	0.04	0
1709246400	0.04	0	0.00	0.04	0.04	0.04	0
1709160000	0.04	0	0.00	0.04	0.04	0.04	0
1709073600	0.04	0	0.00	0.04	0.04	0.04	0
1708987200	0.04	0	0.00	0.04	0.04	0.04	0
1708728000	0.04	0	0.00	0.04	0.04	0.04	0
1708641600	0.04	0	0.00	0.04	0.04	0.04	0
1708555200	0.04	0	0.00	0.04	0.04	0.04	0
1708468800	0.04	0	0.00	0.04	0.04	0.04	0
1708123200	0.04	0	0.00	0.04	0.04	0.04	0
1708036800	0.04	0	0.00	0.04	0.04	0.04	0
1707950400	0.04	0	0.00	0.04	0.04	0.04	0
1707864000	0.04	0	0.00	0.04	0.04	0.04	0
1707777600	0.04	0	0.00	0.04	0.04	0.04	0
1707518400	0.04	0	0.00	0.04	0.04	0.04	0
1707432000	0.04	0	0.00	0.04	0.04	0.04	0
1707345600	0.04	0	0.00	0.04	0.04	0.04	0
1707259200	0.04	0	0.00	0.04	0.04	0.04	0
1707172800	0.04	0	0.00	0.04	0.04	0.04	0
1706913600	0.04	0	0.00	0.04	0.04	0.04	0
1706827200	0.04	0	0.00	0.04	0.04	0.04	0
1706740800	0.04	0	0.00	0.04	0.04	0.04	0
1706654400	0.04	0	0.00	0.04	0.04	0.04	0
1706568000	0.04	0	0.00	0.04	0.04	0.04	0
1706308800	0.04	0	0.00	0.04	0.04	0.04	0
1706222400	0.04	0	0.00	0.04	0.04	0.04	0
1706136000	0.04	0	0.00	0.04	0.04	0.04	0
1706049600	0.04	0.01	33.33	0.04	0.04	0.04	2000

Agrinam Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions