We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.727272727273 | 60.5 | 62.3 | 60 | 20027 | 61.0980459 | CS |
| 4 | -1.41 | -2.26142742582 | 62.35 | 64.31 | 60 | 34830 | 61.84657238 | CS |
| 12 | 3.48 | 6.05638705186 | 57.46 | 64.51 | 55.5 | 41384 | 60.80168482 | CS |
| 26 | 12.06 | 24.6726677578 | 48.88 | 64.51 | 47.07 | 38595 | 56.22099349 | CS |
| 52 | 1.81 | 3.0610519195 | 59.13 | 64.51 | 47.07 | 47302 | 54.99233093 | CS |
| 156 | 20.72 | 51.5166583789 | 40.22 | 64.51 | 25.85 | 63229 | 42.84187495 | CS |
| 260 | 0.85 | 1.41454484939 | 60.09 | 64.51 | 15 | 72372 | 39.20488339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 61.36 | -0.41 | -0.66 | 61.63 | 62.3 | 61.14 | 18083 |
| 1713908400 | 61.77 | 0.52 | 0.85 | 61.28 | 62.28 | 61.28 | 18163 |
| 1713822000 | 61.25 | 0.55 | 0.91 | 60.86 | 61.25 | 60.29 | 12146 |
| 1713562800 | 60.7 | -0.06 | -0.10 | 60.6 | 61.11 | 60.34 | 21607 |
| 1713476400 | 60.76 | 0.46 | 0.76 | 60.5 | 61.02 | 60 | 30134 |
| 1713390000 | 60.3 | -0.73 | -1.20 | 61.04 | 61.17 | 60.11 | 20930 |
| 1713303600 | 61.03 | 0.55 | 0.91 | 60.4 | 61.17 | 60.4 | 21658 |
| 1713217200 | 60.48 | -0.52 | -0.85 | 61.44 | 62.04 | 60.02 | 25870 |
| 1712958000 | 61 | -0.16 | -0.26 | 61.2 | 61.55 | 60.75 | 18949 |
| 1712871600 | 61.16 | -0.46 | -0.75 | 61.62 | 61.62 | 60.6 | 22127 |
| 1712785200 | 61.62 | -0.02 | -0.03 | 61.63 | 62.3 | 60.71 | 19338 |
| 1712698800 | 61.64 | 0.64 | 1.05 | 61.51 | 61.64 | 60.78 | 100745 |
| 1712612400 | 61 | -1.36 | -2.18 | 62.38 | 62.4 | 60.71 | 42348 |
| 1712353200 | 62.36 | -0.74 | -1.17 | 63.1 | 63.8 | 61.61 | 43203 |
| 1712266800 | 63.1 | -0.9 | -1.41 | 63.99 | 64.31 | 62.83 | 41559 |
| 1712180400 | 64 | 1.64 | 2.63 | 62.53 | 64.28 | 62.5 | 41864 |
| 1712094000 | 62.36 | -1.04 | -1.64 | 62.5 | 62.58 | 61.11 | 77077 |
| 1712007600 | 63.4 | 2.04 | 3.32 | 61.6 | 63.65 | 61.6 | 44349 |
| 1711662000 | 61.36 | -0.77 | -1.24 | 62.35 | 63.07 | 61.23 | 41624 |
| 1711575600 | 62.13 | 0.71 | 1.16 | 61.54 | 62.13 | 61.15 | 40374 |
| 1711489200 | 61.42 | -1.54 | -2.45 | 62.27 | 62.85 | 61.32 | 183152 |
| 1711402800 | 62.96 | 0.91 | 1.47 | 62.11 | 63.1 | 62 | 20337 |
| 1711143600 | 62.05 | -1.59 | -2.50 | 63.66 | 63.71 | 62.01 | 33990 |
| 1711057200 | 63.64 | 0.72 | 1.14 | 62.91 | 64.12 | 62.91 | 37721 |
| 1710970800 | 62.92 | 0.53 | 0.85 | 62.01 | 63.29 | 62 | 25120 |
| 1710884400 | 62.39 | -0.11 | -0.18 | 62.82 | 62.84 | 62 | 19994 |
| 1710798000 | 62.5 | 0 | 0.00 | 63.09 | 63.2 | 62.45 | 25066 |
| 1710538800 | 62.5 | -0.4 | -0.64 | 63.1 | 63.76 | 62.5 | 65761 |
| 1710452400 | 62.9 | 0.68 | 1.09 | 62.45 | 63.12 | 61.93 | 40418 |
| 1710366000 | 62.22 | -1.55 | -2.43 | 63.74 | 63.75 | 62.13 | 43382 |
| 1710279600 | 63.77 | 0.72 | 1.14 | 62.93 | 64.43 | 61.67 | 127039 |
| 1710193200 | 63.05 | 0.96 | 1.55 | 62.14 | 63.23 | 62 | 49577 |
| 1709937600 | 62.09 | -1.81 | -2.83 | 63.78 | 63.78 | 61.39 | 94381 |
| 1709851200 | 63.9 | 3.4 | 5.62 | 60.65 | 64.51 | 60.6 | 128776 |
| 1709764800 | 60.5 | 2.74 | 4.74 | 60 | 61.1 | 59.5 | 108499 |
| 1709678400 | 57.76 | -0.59 | -1.01 | 58.78 | 58.78 | 56.9 | 35992 |
| 1709592000 | 58.35 | -0.05 | -0.09 | 57.78 | 59.5 | 57.78 | 48198 |
| 1709332800 | 58.4 | 1.83 | 3.23 | 56.99 | 58.97 | 56.1 | 39786 |
| 1709246400 | 56.57 | -0.36 | -0.63 | 56.59 | 57.54 | 56.3 | 35351 |
| 1709160000 | 56.93 | 1.18 | 2.12 | 56.48 | 57.15 | 56 | 18866 |
| 1709073600 | 55.75 | 0.11 | 0.20 | 55.5 | 56.07 | 55.5 | 29435 |
| 1708987200 | 55.64 | -0.91 | -1.61 | 56.24 | 56.35 | 55.64 | 24944 |
| 1708728000 | 56.55 | -0.51 | -0.89 | 57.23 | 57.38 | 56.37 | 11092 |
| 1708641600 | 57.06 | 1.07 | 1.91 | 56.02 | 57.24 | 56.02 | 23136 |
| 1708555200 | 55.99 | 0.32 | 0.57 | 55.9 | 56.34 | 55.83 | 37646 |
| 1708468800 | 55.67 | -1.75 | -3.05 | 56.61 | 56.93 | 55.51 | 43522 |
| 1708123200 | 57.42 | -0.97 | -1.66 | 57.62 | 58.1 | 57.42 | 17923 |
| 1708036800 | 58.39 | 0.28 | 0.48 | 58.09 | 58.4 | 57.64 | 27323 |
| 1707950400 | 58.11 | 0.39 | 0.68 | 57.51 | 58.15 | 57.4 | 33335 |
| 1707864000 | 57.72 | -0.39 | -0.67 | 57.48 | 58.1 | 56.97 | 22554 |
| 1707777600 | 58.11 | 1.08 | 1.89 | 57.03 | 58.4 | 57.03 | 23979 |
| 1707518400 | 57.03 | 0.05 | 0.09 | 56.51 | 57.2 | 56.51 | 21785 |
| 1707432000 | 56.98 | 1.03 | 1.84 | 56.86 | 57.15 | 55.92 | 18421 |
| 1707345600 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1707259200 | 55.95 | -0.59 | -1.04 | 56.54 | 57.2 | 55.94 | 31018 |
| 1707172800 | 56.54 | -1.77 | -3.04 | 59 | 59 | 56.5 | 42991 |
| 1706913600 | 58.31 | 1.17 | 2.05 | 57.59 | 58.35 | 56.83 | 22886 |
| 1706827200 | 57.14 | 0.68 | 1.20 | 57.46 | 57.46 | 56.44 | 43325 |
| 1706740800 | 56.46 | 1.04 | 1.88 | 54.81 | 56.74 | 54.81 | 52882 |
| 1706654400 | 55.42 | -0.72 | -1.28 | 55.71 | 56 | 54.93 | 25130 |
| 1706568000 | 56.14 | -0.06 | -0.11 | 56.96 | 57.14 | 55.97 | 19813 |
| 1706308800 | 56.2 | -0.24 | -0.43 | 57.19 | 57.19 | 55.98 | 50795 |
| 1706222400 | 56.44 | -0.9 | -1.57 | 56.67 | 58.57 | 56.42 | 107456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
