Ag Growth International Inc Historical Data - AFN.DB.J | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ag Growth International Inc (AFN.DB.J)
Ag Growth International Inc (AFN.DB.J) Historical

Ag Growth International Inc (AFN.DB.J)

105.83

-0.17

(-0.16%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	105.83	-0.17	-0.16	105.55	107	105.55	46000
1713908400	106	0.98	0.93	105.5	106.25	105.5	140000
1713822000	105.02	0	0.00	105.02	105.02	105.02	0
1713562800	105.02	-0.06	-0.06	105.02	105.02	105.02	51000
1713476400	105.08	-0.42	-0.40	105.09	105.5	105.08	111000
1713390000	105.5	0.48	0.46	105.25	105.5	105.25	22000
1713303600	105.02	0	0.00	105.02	105.02	105.02	0
1713217200	105.02	-0.98	-0.92	106.2	106.75	105.02	83000
1712958000	106	0	0.00	105.35	106	105.35	23000
1712871600	106	-2.5	-2.30	107	107	106	29000
1712785200	108.5	1.99	1.87	108	108.5	108	50000
1712698800	106.51	0	0.00	106.51	106.51	106.51	0
1712612400	106.51	-1.84	-1.70	108.35	108.35	106.51	148000
1712353200	108.35	0.35	0.32	108.12	108.35	108	272000
1712266800	108	0.05	0.05	108	108.5	108	217000
1712180400	107.95	1.92	1.81	107.2	107.95	106.8	48000
1712094000	106.03	-1.97	-1.82	106.03	106.03	106.03	20000
1712007600	108	1.9	1.79	106.02	108	106.02	198000
1711662000	106.1	-0.6	-0.56	106.3	106.3	106.1	10000
1711575600	106.7	0.69	0.65	106.52	106.7	106.52	32000
1711489200	106.01	-0.99	-0.93	106.02	106.02	106.01	23000
1711402800	107	0.8	0.75	107	107	107	5000
1711143600	106.2	-2.3	-2.12	106.49	108	106.2	20000
1711057200	108.5	2.47	2.33	106.04	108.5	106.04	133000
1710970800	106.03	0.51	0.48	106	108	106	91000
1710884400	105.52	-0.89	-0.84	106	106.25	105.5	341000
1710798000	106.41	0.41	0.39	106	106.5	106	136000
1710538800	106	0	0.00	104.45	106.45	104.45	67000
1710452400	106	-0.58	-0.54	106.55	106.55	106	30000
1710366000	106.58	0.04	0.04	106.58	106.58	106.58	14000
1710279600	106.54	-2.46	-2.26	106.35	106.54	106.25	129000
1710193200	109	3	2.83	107	109	107	28000
1709937600	106	0	0.00	104	106	104	101000
1709851200	106	1.21	1.15	106	106	106	49000
1709764800	104.79	1.29	1.25	103	105	103	78000
1709678400	103.5	0.4	0.39	103	103.5	103	29000
1709592000	103.1	-0.15	-0.15	103	103.1	103	39000
1709332800	103.25	0.25	0.24	102	103.25	102	109000
1709246400	103	2	1.98	101.3	103	101.3	21000
1709160000	101	-0.2	-0.20	101	101	101	5000
1709073600	101.2	0.16	0.16	103	103	101.2	61000
1708987200	101.04	0	0.00	101.04	101.04	101.04	0
1708728000	101.04	-0.79	-0.78	101.83	101.83	101.04	73000
1708641600	101.83	-0.32	-0.31	101.83	101.83	101.83	27000
1708555200	102.15	0.9	0.89	102.15	102.15	102.15	25000
1708468800	101.25	-2.25	-2.17	102.05	102.44	101.23	182000
1708123200	103.5	0.69	0.67	103.5	103.5	103.5	3000
1708036800	102.81	0.77	0.75	103	103	102.81	60000
1707950400	102.04	-1.46	-1.41	102.5	102.5	102.04	115000
1707864000	103.5	0.5	0.49	102.52	103.5	102.52	43000
1707777600	103	0	0.00	102.83	103	102.83	98000
1707518400	103	0	0.00	103	103	103	12000
1707432000	103	0.5	0.49	103	103	103	0
1707345600	102.5	0	0.00	102.5	102.5	102.5	0
1707259200	102.5	0	0.00	102.5	102.5	102.5	3000
1707172800	102.5	-0.5	-0.49	102	103.25	102	43000
1706913600	103	0.78	0.76	102.8	103.5	102.8	78000
1706827200	102.22	-0.28	-0.27	102.02	102.22	102.02	10000
1706740800	102.5	-0.5	-0.49	102.5	102.5	102.5	30000
1706654400	103	-0.25	-0.24	102.55	103	102.1	55000
1706568000	103.25	0.75	0.73	102.51	103.25	101.87	71000
1706308800	102.5	1.08	1.06	102.5	102.5	102.5	37000
1706222400	101.42	-1.58	-1.53	101.22	103	101.22	189000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions