Ag Growth International Inc Historical Data - AFN.DB.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ag Growth International Inc (AFN.DB.H)
Ag Growth International Inc (AFN.DB.H) Historical

Ag Growth International Inc (AFN.DB.H)

98.29

-0.06

(-0.06%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	98.29	-0.06	-0.06	98.3	98.5	98.29	25000
1713822000	98.35	0.23	0.23	98.3	98.35	98.3	11000
1713562800	98.12	-1.38	-1.39	98.12	98.12	98.12	7000
1713476400	99.5	0	0.00	99.5	99.5	99.5	0
1713390000	99.5	0	0.00	99.5	99.5	99.5	0
1713303600	99.5	0	0.00	99.75	99.75	99.5	10000
1713217200	99.5	-0.15	-0.15	99.75	100	99.5	171000
1712958000	99.65	0.09	0.09	99.85	99.85	99.65	18000
1712871600	99.56	-0.01	-0.01	99.56	99.56	99.56	14000
1712785200	99.57	0.07	0.07	99.66	99.7	99.57	26000
1712698800	99.5	0.5	0.51	99	99.5	99	143000
1712612400	99	0	0.00	99	99	99	64000
1712353200	99	1	1.02	99	99	99	20000
1712266800	98	0.15	0.15	98	98	98	15000
1712180400	97.85	-1.15	-1.16	97.85	97.85	97.85	7000
1712094000	99	-0.25	-0.25	99	99	99	15000
1712007600	99.25	0.15	0.15	99.25	99.25	99.25	10000
1711662000	99.1	0	0.00	99.1	99.1	99.1	0
1711575600	99.1	0.2	0.20	98.8	99.1	98.8	22000
1711489200	98.9	0	0.00	98.9	98.9	98.9	22000
1711402800	98.9	-0.6	-0.60	98.91	98.91	98.9	60000
1711143600	99.5	0	0.00	99	99.5	99	6000
1711057200	99.5	-0.16	-0.16	99.5	99.5	99.5	5000
1710970800	99.66	0.76	0.77	99	99.66	99	110000
1710884400	98.9	-0.08	-0.08	98.98	99	98.9	32000
1710798000	98.98	0.68	0.69	98.5	98.98	98.25	48000
1710538800	98.3	-0.68	-0.69	98.4	98.4	98.3	57000
1710452400	98.98	0.23	0.23	99	99	98.98	60000
1710366000	98.75	0	0.00	98.9	98.9	98.75	19000
1710279600	98.75	0.75	0.77	98.75	98.75	98.75	3000
1710193200	98	0.4	0.41	97.6	98	97.6	17000
1709937600	97.6	0.1	0.10	98	98.25	97.6	42000
1709851200	97.5	0.05	0.05	98	98	97.5	9000
1709764800	97.45	-0.55	-0.56	98.5	98.5	97.45	72000
1709678400	98	0.1	0.10	98.01	98.01	98	7000
1709592000	97.9	-1	-1.01	98	98	97.9	17000
1709332800	98.9	0.55	0.56	98.35	98.9	98	33000
1709246400	98.35	0.1	0.10	98.75	98.75	98.35	15000
1709160000	98.25	0.75	0.77	98.5	98.5	98.25	19000
1709073600	97.5	-0.05	-0.05	97.45	97.5	97.45	2000
1708987200	97.55	-0.46	-0.47	98.01	98.01	97.55	130000
1708728000	98.01	-1.89	-1.89	98.01	98.01	98.01	2000
1708641600	99.9	1.65	1.68	98.25	99.9	98.25	44000
1708555200	98.25	0.85	0.87	98.4	98.4	98.25	108000
1708468800	97.4	-1.6	-1.62	99	99	97.4	61000
1708123200	99	0	0.00	99	99	99	8000
1708036800	99	0	0.00	99.7	99.7	99	17000
1707950400	99	0.5	0.51	98.75	99	98.5	41000
1707864000	98.5	-0.5	-0.51	98.5	99	98.5	21000
1707777600	99	-0.05	-0.05	99.26	99.26	99	25000
1707518400	99.05	0	0.00	99.05	99.05	99.05	2000
1707432000	99.05	-0.45	-0.45	99.35	99.35	99.05	43000
1707345600	99.5	0	0.00	99.5	99.5	99.5	0
1707259200	99.5	-0.2	-0.20	99.8	99.8	99.5	45000
1707172800	99.7	0.55	0.55	99.7	99.7	98.5	41000
1706913600	99.15	0.4	0.41	98.75	99.7	98.75	22000
1706827200	98.75	0.04	0.04	98.75	98.75	98.7	52000
1706740800	98.71	-0.89	-0.89	99.75	100	98.71	93000
1706654400	99.6	-0.3	-0.30	99.4	99.75	99.4	53000
1706568000	99.9	0.8	0.81	99.28	99.9	99.25	99000
1706308800	99.1	-0.41	-0.41	99.65	99.8	99.1	89000
1706222400	99.51	-0.49	-0.49	99.51	99.51	99.51	5000
1706136000	100	0.5	0.50	99.6	100	99.6	222000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions