Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.F | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.34% | 99.19 | 12:53:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.19 | 99.19 | 99.19 | 99.19 | 98.85 |
AFN.DB.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AFN.DB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 99.19 | 0.34 | 0.34% | 99.19 | 99.19 | 99.19 | 6,000 |
| Dec 07 2023 | 98.85 | 0.00 | 0.0% | 98.99 | 99.00 | 98.85 | 53,000 |
| Dec 06 2023 | 98.85 | -0.14 | -0.14% | 98.85 | 98.85 | 98.85 | 8,000 |
| Dec 05 2023 | 98.99 | 0.64 | 0.65% | 98.99 | 98.99 | 98.99 | 3,000 |
| Dec 04 2023 | 98.35 | -0.40 | -0.41% | 98.35 | 98.35 | 98.35 | 5,000 |
| Dec 01 2023 | 98.75 | 0.15 | 0.15% | 98.76 | 98.76 | 98.75 | 25,000 |
| Nov 30 2023 | 98.60 | 0.35 | 0.36% | 98.50 | 99.20 | 98.50 | 114,000 |
| Nov 29 2023 | 98.25 | -0.25 | -0.25% | 98.69 | 98.70 | 98.25 | 42,000 |
| Nov 28 2023 | 98.50 | -0.75 | -0.76% | 98.42 | 98.50 | 98.42 | 88,000 |
| Nov 27 2023 | 99.25 | 1.04 | 1.06% | 98.90 | 99.25 | 98.90 | 77,000 |
| Nov 24 2023 | 98.21 | 0.00 | 0.0% | 98.21 | 98.21 | 98.21 | 0 |
| Nov 23 2023 | 98.21 | 0.00 | 0.0% | 98.21 | 98.21 | 98.21 | 0 |
| Nov 22 2023 | 98.21 | 0.00 | 0.0% | 98.21 | 98.21 | 98.21 | 0 |
| Nov 21 2023 | 98.21 | -0.01 | -0.01% | 98.21 | 98.21 | 98.21 | 41,000 |
| Nov 20 2023 | 98.22 | 0.57 | 0.58% | 98.22 | 98.22 | 98.22 | 15,000 |
| Nov 17 2023 | 97.65 | 0.00 | 0.0% | 97.65 | 98.50 | 97.65 | 30,000 |
| Nov 16 2023 | 97.65 | -0.65 | -0.66% | 98.01 | 98.10 | 97.65 | 94,000 |
| Nov 15 2023 | 98.30 | -0.19 | -0.19% | 97.61 | 98.30 | 97.60 | 46,000 |
| Nov 14 2023 | 98.49 | 0.00 | 0.0% | 98.49 | 98.49 | 98.49 | 0 |
| Nov 13 2023 | 98.49 | 0.49 | 0.5% | 98.49 | 98.49 | 98.49 | 5,000 |
| Nov 10 2023 | 98.00 | -0.60 | -0.61% | 98.01 | 98.01 | 97.70 | 42,000 |
