Ag Growth International Inc Historical Data - AFN.DB.F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ag Growth International Inc (AFN.DB.F)
Ag Growth International Inc (AFN.DB.F) Historical

Ag Growth International Inc (AFN.DB.F)

99.70

0.00

( 0.00% )

Updated: 10:24:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	99.7	-0.1	-0.10	99.8	99.8	99.7	42000
1713562800	99.8	0	0.00	99.7	99.8	99.7	4000
1713476400	99.8	0.14	0.14	99.7	99.8	99.7	88000
1713390000	99.66	0	0.00	99.66	99.66	99.66	0
1713303600	99.66	0.04	0.04	99.62	99.66	99.62	6000
1713217200	99.62	0	0.00	99.62	99.62	99.62	0
1712958000	99.62	0.02	0.02	99.6	99.62	99.6	15000
1712871600	99.6	0	0.00	99.6	99.6	99.6	0
1712785200	99.6	0.05	0.05	99.6	99.6	99.6	14000
1712698800	99.55	0	0.00	99.55	99.55	99.55	0
1712612400	99.55	0	0.00	99.55	99.55	99.55	0
1712353200	99.55	0.02	0.02	99.54	99.55	99.54	24000
1712266800	99.53	0	0.00	99.53	99.53	99.53	0
1712180400	99.53	0	0.00	99.53	99.6	99.53	33000
1712094000	99.53	-0.07	-0.07	99.6	99.6	99.53	20000
1712007600	99.6	0.05	0.05	99.9	99.9	99.6	15000
1711662000	99.55	-0.35	-0.35	99.55	99.55	99.55	10000
1711575600	99.9	0	0.00	99.53	99.9	99.52	38000
1711489200	99.9	0.34	0.34	99.6	99.9	99.54	18000
1711402800	99.56	0.03	0.03	99.55	99.56	99.54	43000
1711143600	99.53	-0.12	-0.12	99.56	99.56	99.53	64000
1711057200	99.65	0.09	0.09	99.56	99.65	99.56	40000
1710970800	99.56	0.01	0.01	99.56	99.56	99.56	11000
1710884400	99.55	0.02	0.02	99.65	99.65	99.55	65000
1710798000	99.53	-0.07	-0.07	99.6	99.6	99.53	11000
1710538800	99.6	-0.29	-0.29	99.6	99.6	99.6	8000
1710452400	99.89	0.09	0.09	99.52	99.89	99.52	58000
1710366000	99.8	0.05	0.05	99.75	99.8	99.51	269000
1710279600	99.75	0.33	0.33	99.43	99.75	99.43	32000
1710193200	99.42	-0.18	-0.18	99.6	99.6	99.41	72000
1709937600	99.6	0	0.00	99.6	99.6	99.6	17000
1709851200	99.6	0	0.00	99.6	99.99	99.6	101000
1709764800	99.6	0.05	0.05	99.5	99.6	99.5	107000
1709678400	99.55	0.08	0.08	99.47	99.6	99.47	7000
1709592000	99.47	-0.04	-0.04	99.51	99.51	99.47	93000
1709332800	99.51	-0.44	-0.44	99.58	99.58	99.5	65000
1709246400	99.95	-0.03	-0.03	99.95	99.95	99.95	10000
1709160000	99.98	0.28	0.28	99.66	99.98	99.66	45000
1709073600	99.7	-0.27	-0.27	99.7	99.7	99.7	14000
1708987200	99.97	0.39	0.39	99.65	99.97	99.65	51000
1708728000	99.58	-0.39	-0.39	99.58	99.58	99.58	5000
1708641600	99.97	0.45	0.45	99.55	99.97	99.55	12000
1708555200	99.52	-0.08	-0.08	99.6	99.6	99.5	35000
1708468800	99.6	0.17	0.17	99.47	99.95	99.47	24000
1708123200	99.43	0.03	0.03	99.92	99.92	99.43	26000
1708036800	99.4	0	0.00	99.4	99.4	99.4	9000
1707950400	99.4	-0.1	-0.10	99.5	99.5	99.4	72000
1707864000	99.5	-0.01	-0.01	99.6	99.6	99.5	30000
1707777600	99.51	-0.19	-0.19	99.55	99.55	99.51	125000
1707518400	99.7	-0.05	-0.05	99.73	99.75	99.6	46000
1707432000	99.75	0.25	0.25	99.75	99.75	99.75	9000
1707345600	99.5	-0.2	-0.20	99.7	99.74	99.5	45000
1707259200	99.7	0.01	0.01	99.6	99.7	99.6	24000
1707172800	99.69	0	0.00	99.69	99.69	99.69	0
1706913600	99.69	0.19	0.19	99.4	99.69	99.4	48000
1706827200	99.5	0	0.00	99.5	99.5	99.5	0
1706740800	99.5	0.1	0.10	99.5	99.5	99.5	10500
1706654400	99.4	0	0.00	99.4	99.4	99.4	0
1706568000	99.4	-0.3	-0.30	99.27	99.4	99.27	33000
1706308800	99.7	0.01	0.01	99.69	99.7	99.69	20000
1706222400	99.69	0.18	0.18	99.69	99.69	99.27	26000
1706136000	99.51	0.01	0.01	99.27	99.51	99.27	51000
1706049600	99.5	0.29	0.29	99.48	99.5	99.48	134000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions