Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Aeterna Zentaris Inc (AEZS)
Aeterna Zentaris Inc (AEZS) Historical

AEZS Aeterna Zentaris Inc

2.67

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

AEZS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.67	0.00	0.00%	2.67	2.67	2.67	0
Apr 18 2024	2.67	-0.09	-3.26%	2.67	2.67	2.67	179
Apr 17 2024	2.76	0.06	2.22%	2.76	2.76	2.76	269
Apr 16 2024	2.70	0.00	0.00%	2.73	2.74	2.70	3,000
Apr 15 2024	2.70	-0.09	-3.23%	2.72	2.72	2.69	1,615
Apr 12 2024	2.79	-0.03	-1.06%	2.79	2.79	2.79	384
Apr 11 2024	2.82	-0.03	-1.05%	2.82	2.82	2.82	329
Apr 10 2024	2.85	0.08	2.89%	2.85	2.85	2.85	118
Apr 09 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0
Apr 08 2024	2.77	0.09	3.36%	2.73	2.77	2.73	800
Apr 05 2024	2.68	-0.09	-3.25%	2.76	2.76	2.68	3,531
Apr 04 2024	2.77	-0.07	-2.46%	2.84	2.84	2.77	3,921
Apr 03 2024	2.84	-0.02	-0.70%	2.81	2.85	2.81	1,326
Apr 02 2024	2.86	-0.05	-1.72%	2.86	2.90	2.86	2,400
Apr 01 2024	2.91	0.00	0.00%	2.91	2.95	2.91	1,424
Mar 28 2024	2.91	0.08	2.83%	3.01	3.01	2.80	2,920
Mar 27 2024	2.83	0.06	2.17%	2.77	2.83	2.72	1,954
Mar 26 2024	2.77	0.02	0.73%	2.71	2.77	2.70	800
Mar 25 2024	2.75	-0.08	-2.83%	2.75	2.75	2.75	390
Mar 22 2024	2.83	0.09	3.28%	2.79	2.83	2.78	1,700
Mar 21 2024	2.74	-0.02	-0.72%	2.86	2.97	2.74	700
Mar 20 2024	2.76	-0.10	-3.50%	2.84	2.84	2.76	3,038
Mar 19 2024	2.86	0.01	0.35%	3.06	3.06	2.78	9,219
Mar 18 2024	2.85	-0.04	-1.38%	2.86	2.86	2.85	413
Mar 15 2024	2.89	0.17	6.25%	2.81	3.05	2.81	7,600
Mar 14 2024	2.72	-0.03	-1.09%	2.75	2.75	2.70	4,160
Mar 13 2024	2.75	0.03	1.10%	2.71	2.75	2.58	2,800
Mar 12 2024	2.72	0.11	4.21%	2.57	3.18	2.57	7,050
Mar 11 2024	2.61	0.00	0.00%	2.61	2.61	2.61	20
Mar 08 2024	2.61	0.15	6.10%	2.61	2.61	2.61	105
Mar 07 2024	2.46	-0.12	-4.65%	2.63	2.63	2.46	4,160
Mar 06 2024	2.58	0.06	2.38%	2.64	2.64	2.58	1,822
Mar 05 2024	2.52	-0.05	-1.95%	2.56	2.56	2.52	744
Mar 04 2024	2.57	-0.06	-2.28%	2.65	2.65	2.57	204
Mar 01 2024	2.63	0.00	0.00%	2.62	2.63	2.62	410
Feb 29 2024	2.63	0.08	3.14%	2.55	2.69	2.49	7,580
Feb 28 2024	2.55	0.05	2.00%	2.55	2.55	2.55	300
Feb 27 2024	2.50	-0.15	-5.66%	2.64	2.64	2.50	1,805
Feb 26 2024	2.65	0.08	3.11%	2.60	2.68	2.49	11,670
Feb 23 2024	2.57	0.28	12.23%	2.34	2.57	2.34	13,400
Feb 22 2024	2.29	-0.11	-4.58%	2.33	2.33	2.29	765
Feb 21 2024	2.40	-0.02	-0.83%	2.40	2.46	2.40	1,200
Feb 20 2024	2.42	0.00	0.00%	2.42	2.42	2.42	2
Feb 16 2024	2.42	0.01	0.41%	2.42	2.44	2.41	1,520
Feb 15 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0
Feb 14 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0
Feb 13 2024	2.41	0.01	0.42%	2.41	2.41	2.41	200
Feb 12 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Feb 09 2024	2.40	0.10	4.35%	2.40	2.40	2.40	640
Feb 08 2024	2.30	-0.11	-4.56%	2.30	2.30	2.30	943
Feb 07 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0
Feb 06 2024	2.41	0.01	0.42%	2.40	2.43	2.35	400
Feb 05 2024	2.40	-0.03	-1.23%	2.44	2.44	2.28	550
Feb 02 2024	2.43	0.04	1.67%	2.40	2.43	2.40	400
Feb 01 2024	2.39	-0.13	-5.16%	2.36	2.39	2.34	1,100
Jan 31 2024	2.52	-0.08	-3.08%	2.52	2.52	2.52	100
Jan 30 2024	2.60	0.10	4.00%	2.60	2.60	2.60	420
Jan 29 2024	2.50	-0.05	-1.96%	2.48	2.50	2.45	3,477
Jan 26 2024	2.55	-0.06	-2.30%	2.55	2.55	2.55	100
Jan 25 2024	2.61	0.05	1.95%	2.56	2.61	2.54	300
Jan 24 2024	2.56	0.00	0.00%	2.56	2.56	2.56	2
Jan 23 2024	2.56	-0.07	-2.66%	2.59	2.59	2.56	308
Jan 22 2024	2.63	0.00	0.00%	2.63	2.63	2.63	508

Aeterna Zentaris

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions