AEZS

Aeterna Zentaris Historical Data

Company Name Stock Ticker Symbol Market Type
Aeterna Zentaris Inc AEZS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.08% 5.19 11:25:06
Open Price Low Price High Price Close Price Prev Close
5.20 5.10 5.20 5.30
more quote information »

AEZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.485.635.075.161,996-0.29-5.29%
1 Month5.706.485.075.672,151-0.51-8.95%
3 Months0.3157.410.2451.9110,0414.881,547.62%
6 Months0.477.410.2150.561557829,7914.721,004.26%
1 Year0.937.410.2150.574991448,0634.26458.06%
3 Years1.357.410.2151.35106,2893.84284.44%
5 Years2.577.430.2151.6672,9692.62101.95%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 5.30 0.05 0.95% 5.42 5.42 5.30 602
Sep 29 2022 5.25 -0.09 -1.69% 5.25 5.26 5.25 602
Sep 28 2022 5.34 0.12 2.3% 5.22 5.43 5.20 1,291
Sep 27 2022 5.22 0.15 2.96% 5.10 5.22 5.08 2,113
Sep 26 2022 5.07 -0.26 -4.88% 5.48 5.63 5.07 5,374
Sep 23 2022 5.33 -0.24 -4.31% 5.50 5.50 5.13 6,192
Sep 22 2022 5.57 -0.25 -4.3% 5.83 5.83 5.57 2,820
Sep 21 2022 5.82 -0.08 -1.36% 5.82 5.82 5.82 202
Sep 20 2022 5.90 -0.18 -2.96% 6.00 6.01 5.90 3,911
Sep 19 2022 6.08 -0.08 -1.3% 6.05 6.10 6.05 1,249
Sep 16 2022 6.16 -0.07 -1.12% 6.20 6.37 6.16 2,026
Sep 15 2022 6.23 -0.03 -0.48% 6.23 6.28 6.20 1,209
Sep 14 2022 6.26 -0.03 -0.48% 6.26 6.26 6.26 186
Sep 13 2022 6.29 0.28 4.66% 6.01 6.48 6.01 5,860
Sep 12 2022 6.01 0.26 4.52% 5.90 6.01 5.90 2,134
Sep 09 2022 5.75 0.06 1.05% 5.69 5.75 5.69 902
Sep 08 2022 5.69 0.04 0.71% 5.51 5.91 5.51 2,210
Sep 07 2022 5.65 0.15 2.73% 5.64 5.66 5.64 300
Sep 06 2022 5.50 -0.21 -3.68% 5.70 5.70 5.50 1,686
See More Historical Prices ยป
Your Recent History
TSX
AEZS
Aeterna Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:42:26