Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Aegis Brands Inc (AEG)
Aegis Brands Inc (AEG) Historical

AEG Aegis Brands Inc

0.40

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

AEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	17,500
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	502
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	3,000
Apr 18 2024	0.40	0.02	5.26%	0.37	0.40	0.37	8,000
Apr 17 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 16 2024	0.38	0.00	0.00%	0.38	0.38	0.38	9,070
Apr 15 2024	0.38	0.01	2.70%	0.37	0.38	0.37	13,353
Apr 12 2024	0.37	0.01	2.78%	0.35	0.37	0.35	116,825
Apr 11 2024	0.36	0.04	12.50%	0.34	0.36	0.34	105,500
Apr 10 2024	0.32	-0.02	-5.88%	0.32	0.32	0.32	2,500
Apr 09 2024	0.34	0.00	0.00%	0.34	0.34	0.34	38
Apr 08 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	19,000
Apr 05 2024	0.36	0.00	0.00%	0.36	0.36	0.36	5,000
Apr 04 2024	0.36	0.05	16.13%	0.32	0.36	0.32	48,560
Apr 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 02 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,000
Apr 01 2024	0.31	0.005	1.64%	0.31	0.31	0.31	1,320
Mar 28 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	1,500
Mar 27 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 26 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 25 2024	0.31	-0.005	-1.59%	0.315	0.315	0.31	21,000
Mar 22 2024	0.315	-0.005	-1.56%	0.32	0.32	0.315	2,500
Mar 21 2024	0.32	-0.04	-11.11%	0.34	0.34	0.32	3,500
Mar 20 2024	0.36	0.00	0.00%	0.36	0.36	0.36	2
Mar 19 2024	0.36	0.04	12.50%	0.32	0.36	0.32	74,500
Mar 18 2024	0.32	-0.04	-11.11%	0.36	0.36	0.31	71,020
Mar 15 2024	0.36	0.07	24.14%	0.32	0.365	0.30	66,864
Mar 14 2024	0.29	-0.05	-14.71%	0.31	0.31	0.29	1,000
Mar 13 2024	0.34	0.06	21.43%	0.31	0.34	0.31	1,000
Mar 12 2024	0.28	-0.04	-12.50%	0.28	0.335	0.28	8,025
Mar 11 2024	0.32	0.00	0.00%	0.32	0.35	0.28	38,000
Mar 08 2024	0.32	0.07	28.00%	0.27	0.32	0.27	75,535
Mar 07 2024	0.25	-0.05	-16.67%	0.27	0.27	0.25	45,000
Mar 06 2024	0.30	0.00	0.00%	0.27	0.30	0.27	1,500
Mar 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	50
Mar 04 2024	0.30	0.00	0.00%	0.265	0.30	0.265	3,300
Mar 01 2024	0.30	0.06	25.00%	0.255	0.30	0.25	43,510
Feb 29 2024	0.24	0.01	4.35%	0.24	0.24	0.24	500
Feb 28 2024	0.23	-0.01	-4.17%	0.24	0.24	0.23	566,911
Feb 27 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Feb 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	3,500
Feb 23 2024	0.24	0.00	0.00%	0.25	0.25	0.24	7,070
Feb 22 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	7,500
Feb 21 2024	0.25	0.00	0.00%	0.25	0.25	0.235	74,000
Feb 20 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2
Feb 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Feb 15 2024	0.25	0.00	0.00%	0.25	0.25	0.25	70,000
Feb 14 2024	0.25	0.01	4.17%	0.25	0.25	0.25	6,526
Feb 13 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	23,038
Feb 12 2024	0.25	-0.01	-3.85%	0.27	0.27	0.25	36,500
Feb 09 2024	0.26	-0.015	-5.45%	0.26	0.26	0.26	500
Feb 08 2024	0.275	0.005	1.85%	0.275	0.275	0.275	1
Feb 07 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Feb 06 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Feb 05 2024	0.27	0.00	0.00%	0.25	0.29	0.25	34,500
Feb 02 2024	0.27	0.03	12.50%	0.27	0.285	0.27	9,042
Feb 01 2024	0.24	-0.005	-2.04%	0.24	0.24	0.24	2,000
Jan 31 2024	0.245	0.005	2.08%	0.24	0.265	0.23	10,738
Jan 30 2024	0.24	0.00	0.00%	0.24	0.255	0.24	29,784
Jan 29 2024	0.24	0.01	4.35%	0.22	0.24	0.22	1,810
Jan 26 2024	0.23	-0.03	-11.54%	0.26	0.26	0.22	561,150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions