We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 14.2857142857 | 0.35 | 0.4 | 0.35 | 36812 | 0.37315271 | CS |
4 | 0.08 | 25 | 0.32 | 0.4 | 0.305 | 23811 | 0.35998586 | CS |
12 | 0.14 | 53.8461538462 | 0.26 | 0.4 | 0.22 | 44701 | 0.27160808 | CS |
26 | 0.19 | 90.4761904762 | 0.21 | 0.4 | 0.21 | 34593 | 0.2687729 | CS |
52 | -0.015 | -3.61445783133 | 0.415 | 0.5 | 0.21 | 22169 | 0.28628275 | CS |
156 | -0.9 | -69.2307692308 | 1.3 | 1.45 | 0.21 | 11664 | 0.45672892 | CS |
260 | -0.47 | -54.0229885057 | 0.87 | 1.45 | 0.21 | 12146 | 0.58716414 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713476400 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4 | 0.37 | 8000 |
1713390000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713303600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9070 |
1713217200 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 13353 |
1712958000 | 0.37 | 0.01 | 2.78 | 0.35 | 0.37 | 0.35 | 116825 |
1712871600 | 0.36 | 0.04 | 12.50 | 0.34 | 0.36 | 0.34 | 105500 |
1712785200 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2500 |
1712698800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 38 |
1712612400 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 19000 |
1712353200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 5000 |
1712266800 | 0.36 | 0.05 | 16.13 | 0.32 | 0.36 | 0.32 | 48560 |
1712180400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1712094000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3000 |
1712007600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 1320 |
1711662000 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 1500 |
1711575600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1711489200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1711402800 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 21000 |
1711143600 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 2500 |
1711057200 | 0.32 | -0.04 | -11.11 | 0.34 | 0.34 | 0.32 | 3500 |
1710970800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2 |
1710884400 | 0.36 | 0.04 | 12.50 | 0.32 | 0.36 | 0.32 | 74500 |
1710798000 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.31 | 71020 |
1710538800 | 0.36 | 0.07 | 24.14 | 0.32 | 0.365 | 0.3 | 66864 |
1710452400 | 0.29 | -0.05 | -14.71 | 0.31 | 0.31 | 0.29 | 1000 |
1710366000 | 0.34 | 0.06 | 21.43 | 0.31 | 0.34 | 0.31 | 1000 |
1710279600 | 0.28 | -0.04 | -12.50 | 0.28 | 0.335 | 0.28 | 8025 |
1710193200 | 0.32 | 0 | 0.00 | 0.32 | 0.35 | 0.28 | 38000 |
1709937600 | 0.32 | 0.07 | 28.00 | 0.27 | 0.32 | 0.27 | 75535 |
1709851200 | 0.25 | -0.05 | -16.67 | 0.27 | 0.27 | 0.25 | 45000 |
1709764800 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.27 | 1500 |
1709678400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 50 |
1709592000 | 0.3 | 0 | 0.00 | 0.265 | 0.3 | 0.265 | 3300 |
1709332800 | 0.3 | 0.06 | 25.00 | 0.255 | 0.3 | 0.25 | 43510 |
1709246400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 500 |
1709160000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 566911 |
1709073600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1708987200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3500 |
1708728000 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 7070 |
1708641600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 7500 |
1708555200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 74000 |
1708468800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2 |
1708123200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708036800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 70000 |
1707950400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 6526 |
1707864000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 23038 |
1707777600 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 36500 |
1707518400 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 500 |
1707432000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1 |
1707345600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707259200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707172800 | 0.27 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 34500 |
1706913600 | 0.27 | 0.03 | 12.50 | 0.27 | 0.2849999 | 0.27 | 9042 |
1706827200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2000 |
1706740800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.265 | 0.23 | 10738 |
1706654400 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 29784 |
1706568000 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.22 | 1810 |
1706308800 | 0.23 | -0.03 | -11.54 | 0.26 | 0.26 | 0.22 | 561150 |
1706222400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 502 |
1706136000 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.22 | 37200 |
1706049600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
1705963200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 35580 |
1705704000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions