Aegis Brands Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Aegis Brands Inc	AEG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.63	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.63	0.63

AEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.65	0.56	0.6487253	6,865	0.02	3.28%
1 Month	0.62	0.74	0.56	0.6749546	7,245	0.01	1.61%
3 Months	0.51	0.75	0.50	0.6707204	6,442	0.12	23.53%
6 Months	0.41	0.75	0.33	0.5682458	7,684	0.22	53.66%
1 Year	0.73	0.85	0.30	0.5719361	6,420	-0.10	-13.7%
3 Years	0.87	1.60	0.30	0.9289397	8,411	-0.24	-27.59%
5 Years	0.87	1.60	0.30	0.9289397	8,411	-0.24	-27.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.63	0.00	0.0%	0.63	0.63	0.63	0
Jan 26 2023	0.63	0.00	0.0%	0.63	0.63	0.63	0
Jan 25 2023	0.63	-0.01	-1.56%	0.63	0.63	0.63	1,500
Jan 24 2023	0.64	-0.01	-1.54%	0.64	0.64	0.64	500
Jan 23 2023	0.65	0.00	0.0%	0.65	0.65	0.65	387
Jan 20 2023	0.65	-0.02	-2.99%	0.61	0.65	0.56	25,071
Jan 19 2023	0.67	-0.03	-4.29%	0.67	0.67	0.67	501
Jan 18 2023	0.70	0.00	0.0%	0.70	0.70	0.70	0
Jan 17 2023	0.70	-0.03	-4.11%	0.70	0.74	0.69	24,863
Jan 16 2023	0.73	0.04	5.8%	0.56	0.73	0.56	8,091
Jan 13 2023	0.69	0.00	0.0%	0.69	0.69	0.69	0
Jan 12 2023	0.69	0.01	1.47%	0.69	0.69	0.69	750
Jan 11 2023	0.68	0.00	0.0%	0.68	0.68	0.68	22,504
Jan 10 2023	0.68	0.00	0.0%	0.68	0.68	0.68	20
Jan 09 2023	0.68	0.05	7.94%	0.68	0.68	0.68	1,001
Jan 06 2023	0.63	0.00	0.0%	0.67	0.67	0.63	1,015
Jan 05 2023	0.63	0.01	1.61%	0.63	0.63	0.63	1,000
Jan 04 2023	0.62	0.00	0.0%	0.62	0.62	0.62	0
Jan 03 2023	0.62	0.00	0.0%	0.62	0.62	0.62	0
Dec 30 2022	0.62	0.01	1.64%	0.62	0.63	0.62	7,000
Dec 29 2022	0.61	0.00	0.0%	0.68	0.68	0.61	16,171