ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Andrew Peller Ltd

Andrew Peller Ltd (ADW.A)

3.99
0.06
(1.53%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.269035532993.944.043.89274023.92139886CS
40.051.269035532993.944.313.89233963.98982662CS
12-0.53-11.72566371684.524.93.89293034.2900449CS
26-0.16-3.855421686754.154.953.66287874.30753746CS
52-0.57-12.54.564.953.66255084.24818003CS
156-7.19-64.311270125211.1811.63.66327906.92426414CS
260-9.46-70.334572490713.4514.843.66292828.12051244CS
DateCloseChangeChange %OpenHighLowVolume
17116620003.9300.003.933.933.930
17115756003.93-0.03-0.763.994.033.9328057
17114892003.960.041.023.924.01999993.9119836
17114028003.920.020.513.93.973.924884
17111436003.9-0.01-0.263.913.963.8924000
17110572003.91-0.02-0.513.943.983.940235
17109708003.93-0.06-1.503.9943.9313150
17108844003.99-0.01-0.2544.01999993.9427492
17107980004-0.03-0.743.994.033.9512701
17105388004.030.010.253.964.053.9659867
17104524004.0199999-0.06-1.474.084.08412000
17103660004.08-0.02-0.494.264.264.0517330
17102796004.10.040.994.05999994.14.059999924150
17101932004.0599999-0.02-0.494.30999994.30999994.048523
17099376004.080.12.5144.1433301
17098512003.980.030.7644.043.9517148
17097648003.95-0.03-0.753.964.01999993.9232836
17096784003.98-0.06-1.494.01999994.01999993.9531543
17095920004.04-0.05-1.224.084.094.034397
17093328004.090.092.2544.093.977013
170924640040.030.763.9443.9429466
17091600003.97-0.09-2.224.054.053.9719102
17090736004.05999990.061.503.974.083.976043
17089872004-0.07-1.724.054.0599999428395
17087280004.07-0.01-0.254.054.14.0512203
17086416004.080.082.004.014.084.0115250
17085552004-0.08-1.964.124.123.95322170
17084688004.08-0.05-1.214.074.114.0710741
17081232004.130.010.244.124.154.0936054
17080368004.12-0.04-0.964.164.24.129967
17079504004.16-0.11-2.584.294.294.1622713
17078640004.2699999-0.2-4.474.394.394.19102867
17077776004.470.153.474.364.54.3427994
17075184004.32-0.03-0.694.34.334.295274
17074320004.35-0.06-1.364.374.374.2815958
17073456004.4100.004.414.414.410
17072592004.41-0.04-0.904.364.484.3614733
17071728004.45-0.02-0.454.464.464.4310420
17069136004.47-0.02-0.454.474.484.3510751
17068272004.49-0.01-0.224.474.51999994.4724402
17067408004.5-0.09-1.964.584.594.4912558
17066544004.59-0.01-0.224.574.624.575502
17065680004.6-0.01-0.224.414.614.4141718
17063088004.61-0.01-0.224.624.654.6127796
17062224004.620.010.224.64.654.559166
17061360004.61-0.05-1.074.644.654.620506
17060496004.66-0.06-1.274.754.754.5728440
17059632004.72-0.06-1.264.864.864.7112011
17057040004.780.030.634.724.84.717517
17056176004.75-0.03-0.634.794.84.7315711
17055312004.78-0.04-0.834.834.844.7513960
17054448004.82-0.07-1.434.834.854.769999915704
17053584004.890.071.454.80999994.94.809999956593
17050992004.82-0.03-0.624.824.854.769999914711
17050128004.850.020.414.80999994.894.895789
17049264004.830.142.994.80999994.894.7588477
17048400004.690.051.084.634.74.638327
17047536004.64-0.01-0.224.574.654.51999997023
17044944004.65-0.02-0.434.674.674.65603
17044080004.670.071.524.51999994.674.519999911601
17043216004.60.092.004.484.64.482902
17042352004.51-0.1-2.174.64.64.3519188
17038896004.61-0.15-3.154.714.714.5524611

Your Recent History

Delayed Upgrade Clock