Alaris Equity Partners I... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Alaris Equity Partners Income Trust	AD.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.22%	17.98	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
17.84	17.84	18.05	17.98	18.02

AD.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	17.98	-0.04	-0.22%	17.84	18.05	17.84	50,985
Feb 02 2023	18.02	0.24	1.35%	17.84	18.12	17.75	119,383
Feb 01 2023	17.78	-0.08	-0.45%	17.85	17.85	17.68	67,109
Jan 31 2023	17.86	0.06	0.34%	17.84	17.90	17.76	34,614
Jan 30 2023	17.80	-0.14	-0.78%	17.83	17.89	17.70	71,868
Jan 27 2023	17.94	0.00	0.0%	17.81	17.95	17.70	32,941
Jan 26 2023	17.94	0.30	1.7%	17.70	17.94	17.60	60,167
Jan 25 2023	17.64	-0.01	-0.06%	17.74	17.74	17.53	53,763
Jan 24 2023	17.65	0.03	0.17%	17.63	17.75	17.56	54,881
Jan 23 2023	17.62	0.09	0.51%	17.60	17.83	17.52	86,428
Jan 20 2023	17.53	0.28	1.62%	17.19	17.60	17.18	58,850
Jan 19 2023	17.25	-0.15	-0.86%	17.32	17.35	17.15	44,918
Jan 18 2023	17.40	0.09	0.52%	17.31	17.40	17.20	76,353
Jan 17 2023	17.31	0.13	0.76%	17.15	17.31	17.13	50,086
Jan 16 2023	17.18	0.29	1.72%	16.94	17.25	16.83	56,482
Jan 13 2023	16.89	0.00	0.0%	16.92	16.97	16.84	66,797
Jan 12 2023	16.89	0.22	1.32%	16.84	16.90	16.72	55,106
Jan 11 2023	16.67	0.23	1.4%	16.69	16.78	16.61	36,977
Jan 10 2023	16.44	0.00	0.0%	16.44	16.44	16.44	0
Jan 09 2023	16.44	-0.12	-0.72%	16.61	16.77	16.43	61,032
Jan 06 2023	16.56	0.29	1.78%	16.23	16.60	16.20	61,042
Jan 05 2023	16.27	-0.04	-0.25%	16.09	16.33	16.09	36,696