AD.UN

Alaris Equity Partners I... Historical Data

Company Name Stock Ticker Symbol Market Type
Alaris Equity Partners Income Trust AD.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.22% 17.98 16:11:01
Open Price Low Price High Price Close Price Prev Close
17.84 17.84 18.05 17.98 18.02
more quote information »

AD.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AD.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 17.98 -0.04 -0.22% 17.84 18.05 17.84 50,985
Feb 02 2023 18.02 0.24 1.35% 17.84 18.12 17.75 119,383
Feb 01 2023 17.78 -0.08 -0.45% 17.85 17.85 17.68 67,109
Jan 31 2023 17.86 0.06 0.34% 17.84 17.90 17.76 34,614
Jan 30 2023 17.80 -0.14 -0.78% 17.83 17.89 17.70 71,868
Jan 27 2023 17.94 0.00 0.0% 17.81 17.95 17.70 32,941
Jan 26 2023 17.94 0.30 1.7% 17.70 17.94 17.60 60,167
Jan 25 2023 17.64 -0.01 -0.06% 17.74 17.74 17.53 53,763
Jan 24 2023 17.65 0.03 0.17% 17.63 17.75 17.56 54,881
Jan 23 2023 17.62 0.09 0.51% 17.60 17.83 17.52 86,428
Jan 20 2023 17.53 0.28 1.62% 17.19 17.60 17.18 58,850
Jan 19 2023 17.25 -0.15 -0.86% 17.32 17.35 17.15 44,918
Jan 18 2023 17.40 0.09 0.52% 17.31 17.40 17.20 76,353
Jan 17 2023 17.31 0.13 0.76% 17.15 17.31 17.13 50,086
Jan 16 2023 17.18 0.29 1.72% 16.94 17.25 16.83 56,482
Jan 13 2023 16.89 0.00 0.0% 16.92 16.97 16.84 66,797
Jan 12 2023 16.89 0.22 1.32% 16.84 16.90 16.72 55,106
Jan 11 2023 16.67 0.23 1.4% 16.69 16.78 16.61 36,977
Jan 10 2023 16.44 0.00 0.0% 16.44 16.44 16.44 0
Jan 09 2023 16.44 -0.12 -0.72% 16.61 16.77 16.43 61,032
Jan 06 2023 16.56 0.29 1.78% 16.23 16.60 16.20 61,042
Jan 05 2023 16.27 -0.04 -0.25% 16.09 16.33 16.09 36,696
See More Historical Prices ยป
Your Recent History
TSX
AD.UN
Alaris Equ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 20:14:25