We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1713476400 | 15.65 | -0.03 | -0.19 | 15.72 | 15.86 | 15.58 | 41698 |
| 1713390000 | 15.68 | -0.15 | -0.95 | 15.9 | 15.94 | 15.63 | 51839 |
| 1713303600 | 15.83 | -0.05 | -0.31 | 15.98 | 15.98 | 15.68 | 112216 |
| 1713217200 | 15.88 | -0.31 | -1.91 | 16.26 | 16.32 | 15.83 | 87720 |
| 1712958000 | 16.19 | -0.35 | -2.12 | 16.39 | 16.399999 | 16.149999 | 49510 |
| 1712871600 | 16.54 | 0.07 | 0.43 | 16.59 | 16.7 | 16.29 | 47180 |
| 1712785200 | 16.469999 | -0.36 | -2.14 | 16.559999 | 16.67 | 16.44 | 56175 |
| 1712698800 | 16.83 | 0.15 | 0.90 | 16.71 | 16.83 | 16.62 | 43127 |
| 1712612400 | 16.68 | -0.03 | -0.18 | 16.78 | 16.8 | 16.649999 | 46964 |
| 1712353200 | 16.71 | -0.04 | -0.24 | 16.67 | 16.76 | 16.59 | 55247 |
| 1712266800 | 16.75 | 0.15 | 0.90 | 16.739999 | 16.86 | 16.69 | 31769 |
| 1712180400 | 16.6 | -0.06 | -0.36 | 16.69 | 16.73 | 16.579999 | 30256 |
| 1712094000 | 16.66 | -0.25 | -1.48 | 16.76 | 16.83 | 16.6 | 57343 |
| 1712007600 | 16.91 | -0.19 | -1.11 | 17.03 | 17.03 | 16.85 | 41858 |
| 1711662000 | 17.1 | 0.07 | 0.41 | 17.04 | 17.12 | 16.94 | 63201 |
| 1711575600 | 17.03 | -0.07 | -0.41 | 16.98 | 17.09 | 16.95 | 51232 |
| 1711489200 | 17.1 | -0.08 | -0.47 | 17.18 | 17.26 | 17.08 | 54062 |
| 1711402800 | 17.18 | 0.25 | 1.48 | 16.91 | 17.2 | 16.91 | 68443 |
| 1711143600 | 16.93 | -0.12 | -0.70 | 17.1 | 17.16 | 16.85 | 60731 |
| 1711057200 | 17.05 | 0.04 | 0.24 | 17.1 | 17.2 | 17.05 | 39297 |
| 1710970800 | 17.01 | 0.26 | 1.55 | 16.67 | 17.05 | 16.67 | 52018 |
| 1710884400 | 16.75 | 0.07 | 0.42 | 16.64 | 16.78 | 16.5 | 58463 |
| 1710798000 | 16.68 | -0.67 | -3.86 | 17.27 | 17.35 | 16.57 | 163701 |
| 1710538800 | 17.35 | 0.58 | 3.46 | 16.8 | 17.6 | 16.8 | 316346 |
| 1710452400 | 16.77 | 0.22 | 1.33 | 16.51 | 16.77 | 16.43 | 95584 |
| 1710366000 | 16.55 | 0.15 | 0.91 | 16.379999 | 16.629999 | 16.379999 | 73576 |
| 1710279600 | 16.399999 | -0.04 | -0.24 | 16.34 | 16.48 | 16.27 | 44432 |
| 1710193200 | 16.44 | 0.09 | 0.55 | 16.27 | 16.44 | 16.25 | 47760 |
| 1709937600 | 16.35 | 0.04 | 0.25 | 16.29 | 16.399999 | 16.28 | 28614 |
| 1709851200 | 16.309999 | 0.05 | 0.31 | 16.35 | 16.37 | 16.26 | 22737 |
| 1709764800 | 16.26 | -0.03 | -0.18 | 16.44 | 16.44 | 16.26 | 25229 |
| 1709678400 | 16.29 | 0.04 | 0.25 | 16.23 | 16.46 | 16.19 | 41771 |
| 1709592000 | 16.25 | -0.02 | -0.12 | 16.309999 | 16.35 | 16.2 | 68575 |
| 1709332800 | 16.27 | 0.06 | 0.37 | 16.239999 | 16.39 | 16.219999 | 39626 |
| 1709246400 | 16.21 | 0 | 0.00 | 16.23 | 16.3 | 16.18 | 37196 |
| 1709160000 | 16.21 | -0.09 | -0.55 | 16.18 | 16.26 | 16.149999 | 45458 |
| 1709073600 | 16.3 | 0.22 | 1.37 | 16.14 | 16.3 | 16.07 | 33968 |
| 1708987200 | 16.079999 | -0.11 | -0.68 | 16.2 | 16.21 | 16.079999 | 47734 |
| 1708728000 | 16.19 | -0.14 | -0.86 | 16.37 | 16.37 | 16.17 | 42994 |
| 1708641600 | 16.329999 | 0.08 | 0.49 | 16.34 | 16.39 | 16.18 | 30545 |
| 1708555200 | 16.25 | 0.04 | 0.25 | 16.29 | 16.29 | 16.12 | 58859 |
| 1708468800 | 16.21 | -0.14 | -0.86 | 16.329999 | 16.39 | 16.11 | 52102 |
| 1708123200 | 16.35 | -0.05 | -0.30 | 16.41 | 16.41 | 16.219999 | 62259 |
| 1708036800 | 16.399999 | 0.03 | 0.18 | 16.5 | 16.64 | 16.329999 | 92311 |
| 1707950400 | 16.37 | 0.2 | 1.24 | 16.3 | 16.489999 | 16.3 | 37000 |
| 1707864000 | 16.17 | -0.27 | -1.64 | 16.379999 | 16.399999 | 15.98 | 91620 |
| 1707777600 | 16.44 | 0.06 | 0.37 | 16.32 | 16.52 | 16.32 | 36701 |
| 1707518400 | 16.379999 | -0.1 | -0.61 | 16.45 | 16.5 | 16.3 | 44579 |
| 1707432000 | 16.48 | -0.02 | -0.12 | 16.61 | 16.61 | 16.379999 | 34787 |
| 1707345600 | 16.5 | -0.08 | -0.48 | 16.69 | 16.69 | 16.45 | 49257 |
| 1707259200 | 16.579999 | -0.01 | -0.06 | 16.57 | 16.64 | 16.51 | 49909 |
| 1707172800 | 16.59 | -0.33 | -1.95 | 16.87 | 16.87 | 16.52 | 74154 |
| 1706913600 | 16.92 | 0.06 | 0.36 | 16.81 | 16.92 | 16.7 | 48134 |
| 1706827200 | 16.86 | 0.2 | 1.20 | 16.75 | 16.86 | 16.5 | 55635 |
| 1706740800 | 16.66 | -0.14 | -0.83 | 16.81 | 16.85 | 16.66 | 27177 |
| 1706654400 | 16.8 | 0 | 0.00 | 16.79 | 16.86 | 16.71 | 59470 |
| 1706568000 | 16.8 | 0.16 | 0.96 | 16.64 | 16.87 | 16.5 | 46239 |
| 1706308800 | 16.64 | -0.01 | -0.06 | 16.649999 | 16.75 | 16.61 | 34750 |
| 1706222400 | 16.649999 | 0.2 | 1.22 | 16.61 | 16.649999 | 16.469999 | 47750 |
| 1706136000 | 16.45 | 0.05 | 0.30 | 16.53 | 16.53 | 16.39 | 38965 |
| 1706049600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.34 | 40616 |
| 1705963200 | 16.399999 | 0.15 | 0.92 | 16.3 | 16.44 | 16.3 | 61017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
