AD.DB

Alaris Equity Partners I... Historical Data

AD.DB Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 96.51 0.00 0.0% 96.51 96.51 96.51 0
Nov 29 2022 96.51 -0.59 -0.61% 96.52 96.52 96.51 6,000
Nov 28 2022 97.10 0.60 0.62% 97.00 97.10 96.50 30,000
Nov 25 2022 96.50 0.50 0.52% 96.00 96.95 96.00 48,000
Nov 25 2022 96.00 0.00 0.0% 96.00 96.00 96.00 0
Nov 24 2022 96.00 -0.50 -0.52% 96.49 96.75 96.00 32,000
Nov 23 2022 96.50 1.12 1.17% 95.40 96.50 95.40 69,000
Nov 22 2022 95.38 -1.57 -1.62% 95.75 95.75 95.38 33,000
Nov 21 2022 96.95 -0.05 -0.05% 96.98 97.00 95.72 38,000
Nov 18 2022 97.00 0.00 0.0% 97.00 97.00 97.00 10,000
Nov 17 2022 97.00 0.00 0.0% 97.49 97.50 97.00 75,000
Nov 16 2022 97.00 0.00 0.0% 97.00 97.00 96.50 27,000
Nov 15 2022 97.00 0.00 0.0% 97.00 97.00 97.00 10,000
Nov 14 2022 97.00 0.50 0.52% 96.60 97.00 96.50 70,000
Nov 11 2022 96.50 0.05 0.05% 96.45 96.60 95.04 36,000
Nov 10 2022 96.45 0.35 0.36% 96.10 96.45 95.02 54,000
Nov 09 2022 96.10 1.10 1.16% 95.12 96.10 95.12 65,000
Nov 08 2022 95.00 0.00 0.0% 95.00 95.00 95.00 5,000
Nov 07 2022 95.00 -0.50 -0.52% 95.50 95.50 95.00 22,000
Nov 04 2022 95.50 0.00 +0.00% 96.50 96.50 95.00 0
Nov 04 2022 95.50 -1.10 -1.14% 96.50 96.50 95.00 97,000
Nov 03 2022 96.60 0.60 0.62% 95.31 96.80 95.31 31,000
Nov 02 2022 96.00 0.49 0.51% 95.31 96.00 95.31 2,000
Nov 01 2022 95.51 -0.49 -0.51% 95.75 96.00 95.51 31,000
Oct 31 2022 96.00 -1.69 -1.73% 97.59 97.61 96.00 12,000
Oct 28 2022 97.69 1.35 1.4% 96.12 97.69 96.12 35,000
Oct 27 2022 96.34 1.29 1.36% 96.34 96.34 96.34 8,000
Oct 26 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
Oct 25 2022 95.05 -1.35 -1.4% 96.50 96.50 95.05 55,000
Oct 24 2022 96.40 0.25 0.26% 96.39 96.40 96.39 13,000
Oct 21 2022 96.15 1.10 1.16% 96.30 96.30 96.15 18,000
Oct 20 2022 95.05 0.00 0.0% 95.05 95.05 95.05 0
Oct 19 2022 95.05 -0.94 -0.98% 96.00 96.50 95.05 38,000
Oct 18 2022 95.99 -0.10 -0.1% 95.10 95.99 95.10 36,000
Oct 17 2022 96.09 1.07 1.13% 95.10 96.09 95.10 8,000
Oct 14 2022 95.02 0.02 0.02% 95.10 95.10 95.02 5,000
Oct 13 2022 95.00 -1.00 -1.04% 95.51 95.51 95.00 55,000
Oct 12 2022 96.00 0.49 0.51% 96.00 96.00 96.00 5,000
Oct 11 2022 95.51 -0.48 -0.5% 95.98 95.98 95.51 6,000
Oct 10 2022 95.99 0.00 +0.00% 95.25 95.99 95.25 0
Oct 07 2022 95.99 -0.01 -0.01% 95.25 95.99 95.25 28,000
Oct 06 2022 96.00 -0.92 -0.95% 95.51 96.00 95.25 33,000
Oct 05 2022 96.92 0.92 0.96% 96.00 96.92 96.00 31,000
Oct 04 2022 96.00 0.75 0.79% 95.50 96.61 95.50 64,000
Oct 03 2022 95.25 -1.47 -1.52% 95.17 95.30 95.00 40,000
Sep 30 2022 96.72 0.72 0.75% 96.00 96.72 95.17 40,000
Sep 29 2022 96.00 -0.02 -0.02% 96.01 96.01 96.00 10,000
Sep 28 2022 96.02 1.02 1.07% 95.10 96.02 95.10 12,000
Sep 27 2022 95.00 0.00 0.0% 95.00 95.00 95.00 0
Sep 26 2022 95.00 -1.10 -1.14% 95.35 95.35 95.00 15,000
Sep 23 2022 96.10 -2.15 -2.19% 98.25 98.25 96.10 25,000
Sep 22 2022 98.25 0.00 0.0% 99.00 99.00 98.25 9,000
Sep 21 2022 98.25 -0.74 -0.75% 98.99 99.00 98.25 33,000
Sep 20 2022 98.99 -0.50 -0.5% 99.20 99.25 98.50 85,000
Sep 19 2022 99.49 0.00 0.0% 99.49 99.49 99.49 0
Sep 16 2022 99.49 0.24 0.24% 99.20 99.49 99.20 31,000
Sep 15 2022 99.25 0.05 0.05% 99.20 99.25 99.20 21,000
Sep 14 2022 99.20 0.70 0.71% 99.20 99.20 99.20 4,000
Sep 13 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
Sep 12 2022 98.50 0.00 0.0% 99.00 99.00 98.50 13,000
Sep 09 2022 98.50 1.50 1.55% 98.50 98.50 98.50 12,000
Sep 08 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
Sep 07 2022 97.00 -0.50 -0.51% 97.55 97.55 97.00 15,000
Sep 06 2022 97.50 -0.40 -0.41% 98.00 98.00 97.50 24,000
Sep 05 2022 97.90 0.00 +0.00% 97.90 97.90 97.90 0
Sep 02 2022 97.90 0.00 0.0% 97.90 97.90 97.90 0
Your Recent History
TSX
AD.DB
Alaris Equ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 14:30:10