AD.DB

Alaris Equity Partners I... Historical Data

Company Name Stock Ticker Symbol Market Type
Alaris Equity Partners Income Trust AD.DB Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 96.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
96.92
more quote information »

AD.DB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AD.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 96.92 0.92 0.96% 96.00 96.92 96.00 31,000
Oct 04 2022 96.00 0.75 0.79% 95.50 96.61 95.50 64,000
Oct 03 2022 95.25 -1.47 -1.52% 95.17 95.30 95.00 40,000
Sep 30 2022 96.72 0.72 0.75% 96.00 96.72 95.17 40,000
Sep 29 2022 96.00 -0.02 -0.02% 96.01 96.01 96.00 10,000
Sep 28 2022 96.02 1.02 1.07% 95.10 96.02 95.10 12,000
Sep 27 2022 95.00 0.00 0.0% 95.00 95.00 95.00 0
Sep 26 2022 95.00 -1.10 -1.14% 95.35 95.35 95.00 15,000
Sep 23 2022 96.10 -2.15 -2.19% 98.25 98.25 96.10 25,000
Sep 22 2022 98.25 0.00 0.0% 99.00 99.00 98.25 9,000
Sep 21 2022 98.25 -0.74 -0.75% 98.99 99.00 98.25 33,000
Sep 20 2022 98.99 -0.50 -0.5% 99.20 99.25 98.50 85,000
Sep 19 2022 99.49 0.00 0.0% 99.49 99.49 99.49 0
Sep 16 2022 99.49 0.24 0.24% 99.20 99.49 99.20 31,000
Sep 15 2022 99.25 0.05 0.05% 99.20 99.25 99.20 21,000
Sep 14 2022 99.20 0.70 0.71% 99.20 99.20 99.20 4,000
Sep 13 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
Sep 12 2022 98.50 0.00 0.0% 99.00 99.00 98.50 13,000
Sep 09 2022 98.50 1.50 1.55% 98.50 98.50 98.50 12,000
Sep 08 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
Sep 07 2022 97.00 -0.50 -0.51% 97.55 97.55 97.00 15,000
Sep 06 2022 97.50 -0.40 -0.41% 98.00 98.00 97.50 24,000
See More Historical Prices ยป
Your Recent History
TSX
AD.DB
Alaris Equ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:47:17