We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.48859394442 | 24.11 | 24.75 | 22.89 | 16622 | 24.21615069 | CS |
| 4 | -3.24 | -12.1121495327 | 26.75 | 27.44 | 22.89 | 18537 | 24.85558585 | CS |
| 12 | 2.01 | 9.3488372093 | 21.5 | 27.44 | 18.48 | 33557 | 23.43260134 | CS |
| 26 | -0.83 | -3.41002465078 | 24.34 | 27.54 | 17.76 | 49116 | 21.77022043 | CS |
| 52 | 3.01 | 14.6829268293 | 20.5 | 27.54 | 15.14 | 48295 | 21.38657378 | CS |
| 156 | -25.69 | -52.2154471545 | 49.2 | 59.26 | 15.14 | 96722 | 33.45334291 | CS |
| 260 | 11.99 | 104.079861111 | 11.52 | 59.26 | 4.6 | 119273 | 25.24055825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 23.91 | -0.37 | -1.52 | 24.16 | 24.36 | 23.81 | 12784 |
| 1713908400 | 24.28 | -0.17 | -0.70 | 24.41 | 24.75 | 24.15 | 20659 |
| 1713822000 | 24.45 | 0.3 | 1.24 | 24.01 | 24.45 | 23.95 | 13695 |
| 1713562800 | 24.15 | -0.16 | -0.66 | 24.39 | 24.48 | 23.88 | 24899 |
| 1713476400 | 24.31 | 0.31 | 1.29 | 24.11 | 24.4 | 24.11 | 11074 |
| 1713390000 | 24 | -0.5 | -2.04 | 24.37 | 24.52 | 24 | 12786 |
| 1713303600 | 24.5 | 0.67 | 2.81 | 23.67 | 24.51 | 23.42 | 18723 |
| 1713217200 | 23.83 | 0.04 | 0.17 | 24.54 | 24.54 | 23.83 | 24579 |
| 1712958000 | 23.79 | -0.09 | -0.38 | 23.75 | 23.95 | 23.7 | 23197 |
| 1712871600 | 23.88 | -0.22 | -0.91 | 24.11 | 24.25 | 23.76 | 14355 |
| 1712785200 | 24.1 | -0.73 | -2.94 | 24.37 | 24.66 | 24.04 | 15713 |
| 1712698800 | 24.83 | -0.34 | -1.35 | 25.1 | 25.17 | 24.5 | 17407 |
| 1712612400 | 25.17 | -0.12 | -0.47 | 26.88 | 26.88 | 25.03 | 9784 |
| 1712353200 | 25.29 | 0.14 | 0.56 | 25.02 | 25.49 | 25.01 | 14521 |
| 1712266800 | 25.15 | -0.38 | -1.49 | 25.55 | 25.65 | 25 | 25949 |
| 1712180400 | 25.53 | -0.24 | -0.93 | 25.86 | 25.86 | 25.36 | 15685 |
| 1712094000 | 25.77 | -0.7 | -2.64 | 26.25 | 26.8 | 25.67 | 25503 |
| 1712007600 | 26.47 | -0.41 | -1.53 | 26.69 | 26.74 | 26.09 | 16934 |
| 1711662000 | 26.88 | 0.13 | 0.49 | 26.75 | 27.44 | 26.75 | 33950 |
| 1711575600 | 26.75 | 0.28 | 1.06 | 26.74 | 27.14 | 26.32 | 37331 |
| 1711489200 | 26.47 | 0.13 | 0.49 | 26.34 | 26.75 | 26.25 | 15586 |
| 1711402800 | 26.34 | -0.47 | -1.75 | 26.96 | 26.96 | 26.12 | 16161 |
| 1711143600 | 26.81 | 0.84 | 3.23 | 25.61 | 27.06 | 25.61 | 73421 |
| 1711057200 | 25.97 | 0.45 | 1.76 | 25.34 | 25.97 | 25.28 | 27663 |
| 1710970800 | 25.52 | -0.61 | -2.33 | 26.02 | 26.02 | 25.41 | 18483 |
| 1710884400 | 26.13 | 0.43 | 1.67 | 23.84 | 26.9 | 23.84 | 90708 |
| 1710798000 | 25.7 | 1.01 | 4.09 | 24.71 | 26.25 | 24.6 | 73062 |
| 1710538800 | 24.69 | -0.1 | -0.40 | 24.66 | 25.2 | 24.65 | 43064 |
| 1710452400 | 24.79 | 0.56 | 2.31 | 24.28 | 24.87 | 24.14 | 60333 |
| 1710366000 | 24.23 | 0.71 | 3.02 | 23.46 | 24.3 | 23.46 | 53951 |
| 1710279600 | 23.52 | -0.74 | -3.05 | 24.25 | 24.25 | 23.29 | 48362 |
| 1710193200 | 24.26 | 2.52 | 11.59 | 21.72 | 24.35 | 21.72 | 229872 |
| 1709937600 | 21.74 | 0.82 | 3.92 | 20.9 | 21.75 | 20.9 | 73266 |
| 1709851200 | 20.92 | 0.45 | 2.20 | 19.58 | 21.06 | 18.48 | 151555 |
| 1709764800 | 20.47 | -0.37 | -1.78 | 20.95 | 21.18 | 20.35 | 48499 |
| 1709678400 | 20.84 | 0.15 | 0.72 | 20.38 | 20.84 | 20.38 | 18178 |
| 1709592000 | 20.69 | -0.74 | -3.45 | 21.38 | 21.5 | 20.49 | 47210 |
| 1709332800 | 21.43 | 0.02 | 0.09 | 21.35 | 21.65 | 21.11 | 16815 |
| 1709246400 | 21.41 | 0.17 | 0.80 | 21.38 | 21.5 | 21.19 | 15294 |
| 1709160000 | 21.24 | -0.15 | -0.70 | 21.37 | 21.61 | 21.24 | 11082 |
| 1709073600 | 21.39 | 0.49 | 2.34 | 21.2 | 21.65 | 21 | 32329 |
| 1708987200 | 20.9 | -0.31 | -1.46 | 21.3 | 21.3 | 20.85 | 26014 |
| 1708728000 | 21.21 | 0.23 | 1.10 | 21.01 | 21.42 | 20.85 | 77505 |
| 1708641600 | 20.98 | -0.15 | -0.71 | 21.24 | 21.33 | 20.98 | 13177 |
| 1708555200 | 21.13 | -0.27 | -1.26 | 21.44 | 22.17 | 21.13 | 15204 |
| 1708468800 | 21.4 | -0.42 | -1.92 | 21.39 | 21.59 | 21.28 | 5373 |
| 1708123200 | 21.82 | 0.16 | 0.74 | 21.87 | 22.22 | 21.55 | 14478 |
| 1708036800 | 21.66 | 0.79 | 3.79 | 21.09 | 21.67 | 21.09 | 16031 |
| 1707950400 | 20.87 | 0.25 | 1.21 | 20.63 | 21.19 | 20.5 | 16796 |
| 1707864000 | 20.62 | -1.22 | -5.59 | 20.98 | 21.53 | 20.58 | 28090 |
| 1707777600 | 21.84 | 0.94 | 4.50 | 20.95 | 22.04 | 20.95 | 23165 |
| 1707518400 | 20.9 | -0.42 | -1.97 | 21.32 | 21.35 | 20.9 | 22133 |
| 1707432000 | 21.32 | -0.21 | -0.98 | 21.02 | 21.61 | 21.02 | 10732 |
| 1707345600 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1707259200 | 21.53 | 0.53 | 2.52 | 20.92 | 21.66 | 20.92 | 15549 |
| 1707172800 | 21 | -0.15 | -0.71 | 21.01 | 21.24 | 20.97 | 26945 |
| 1706913600 | 21.15 | -0.13 | -0.61 | 21.3 | 21.38 | 20.83 | 35871 |
| 1706827200 | 21.28 | -0.2 | -0.93 | 21.5 | 21.53 | 21.2 | 32992 |
| 1706740800 | 21.48 | -0.68 | -3.07 | 22.1 | 22.14 | 21.48 | 31612 |
| 1706654400 | 22.16 | -1.18 | -5.06 | 23.3 | 23.3 | 22.16 | 20512 |
| 1706568000 | 23.34 | 1.44 | 6.58 | 21.81 | 23.5 | 21.7 | 53985 |
| 1706308800 | 21.9 | -0.1 | -0.45 | 22.14 | 22.21 | 21.75 | 28637 |
| 1706222400 | 22 | -0.07 | -0.32 | 22.23 | 22.25 | 21.74 | 39305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
