AutoCanada Historical Data - ACQ

Company Name	Stock Ticker Symbol	Market	Type
AutoCanada Inc	ACQ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.70	-3.65%	18.46	16:10:56

Open Price	Low Price	High Price	Close Price	Prev Close
19.06	18.44	19.22	18.46	19.16

ACQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.48	19.25	17.87	18.57	65,700	-0.02	-0.11%
1 Month	27.39	27.54	17.87	20.02	108,273	-8.93	-32.6%
3 Months	25.86	27.54	17.87	22.01	62,839	-7.40	-28.62%
6 Months	17.93	27.54	17.58	22.18	51,676	0.53	2.96%
1 Year	26.71	30.80	15.14	21.91	63,903	-8.25	-30.89%
3 Years	29.88	59.26	15.14	33.32	113,544	-11.42	-38.22%
5 Years	12.36	59.26	4.60	23.98	127,107	6.10	49.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	18.46	-0.70	-3.65%	19.06	19.22	18.44	54,993
Dec 01 2023	19.16	0.80	4.36%	18.36	19.17	18.20	57,248
Nov 30 2023	18.36	-0.76	-3.97%	19.19	19.19	18.13	59,813
Nov 29 2023	19.12	0.62	3.35%	18.60	19.25	18.04	66,484
Nov 28 2023	18.50	0.45	2.49%	18.01	18.54	17.87	35,484
Nov 27 2023	18.05	-0.37	-2.01%	18.48	18.48	17.90	109,473
Nov 24 2023	18.42	0.14	0.77%	18.28	18.59	18.15	34,789
Nov 23 2023	18.28	0.18	0.99%	18.10	18.32	18.05	37,885
Nov 22 2023	18.10	-0.10	-0.55%	18.30	18.61	18.07	65,986
Nov 21 2023	18.20	-0.31	-1.67%	18.49	18.49	18.05	79,460
Nov 20 2023	18.51	0.33	1.82%	18.22	18.65	18.00	130,756
Nov 17 2023	18.18	-0.22	-1.2%	18.80	19.11	17.98	124,521
Nov 16 2023	18.40	-0.92	-4.76%	19.16	19.16	18.33	155,475
Nov 15 2023	19.32	-0.03	-0.16%	19.45	19.78	19.25	67,054
Nov 14 2023	19.35	-0.20	-1.02%	19.88	20.66	19.29	145,227
Nov 13 2023	19.55	-0.95	-4.63%	20.34	20.34	18.76	132,176
Nov 10 2023	20.50	-0.16	-0.77%	20.30	20.81	19.50	187,888
Nov 09 2023	20.66	-6.14	-22.91%	21.75	22.76	20.50	467,842
Nov 08 2023	26.80	0.51	1.94%	26.47	27.09	26.30	81,120
Nov 07 2023	26.29	-0.52	-1.94%	26.37	27.26	26.21	85,251
Nov 06 2023	26.81	-0.64	-2.33%	27.39	27.54	26.34	41,531