ACO.Y

ATCO Historical Data

Company Name Stock Ticker Symbol Market Type
ATCO Ltd ACO.Y Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.50 07:30:09
Open Price Low Price High Price Close Price Prev Close
44.50
more quote information »

ACO.Y Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5044.5042.0143.181,0761.002.3%
1 Month46.3648.4442.0144.62730-1.86-4.01%
3 Months45.2948.4442.0145.33736-0.79-1.74%
6 Months44.0049.9442.0145.265660.501.14%
1 Year41.0849.9440.3143.226643.428.33%
3 Years49.1054.8034.0543.10553-4.60-9.37%
5 Years46.0054.8034.0541.17915-1.50-3.26%

ACO.Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 44.50 1.70 3.97% 43.50 44.50 43.01 920
Oct 03 2022 42.80 0.30 0.71% 43.00 43.10 42.01 2,974
Sep 30 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0
Sep 29 2022 42.50 -1.00 -2.3% 42.50 42.50 42.50 210
Sep 28 2022 43.50 -0.01 -0.02% 43.50 43.50 43.50 200
Sep 27 2022 43.51 -0.50 -1.14% 43.75 43.75 43.50 503
Sep 26 2022 44.01 -2.50 -5.38% 44.51 44.51 43.51 1,701
Sep 23 2022 46.51 0.00 0.0% 46.51 46.51 46.51 0
Sep 22 2022 46.51 0.00 0.0% 46.51 46.51 46.51 1
Sep 21 2022 46.51 0.00 0.0% 46.51 46.51 46.51 72
Sep 20 2022 46.51 0.00 0.0% 46.51 46.51 46.51 18
Sep 19 2022 46.51 0.00 0.0% 46.51 46.51 46.51 0
Sep 16 2022 46.51 0.31 0.67% 46.35 46.51 44.31 1,300
Sep 15 2022 46.20 -1.54 -3.23% 46.70 46.70 45.20 517
Sep 14 2022 47.74 1.38 2.98% 48.44 48.44 47.74 900
Sep 13 2022 46.36 0.00 0.0% 46.36 46.36 46.36 0
Sep 12 2022 46.36 0.00 0.0% 46.36 46.36 46.36 0
Sep 09 2022 46.36 0.00 0.0% 46.36 46.36 46.36 0
Sep 08 2022 46.36 0.00 0.0% 46.36 46.36 46.36 98
Sep 07 2022 46.36 -0.04 -0.09% 46.36 46.36 46.36 800
Sep 06 2022 46.40 0.13 0.28% 46.37 46.40 46.36 2,100
See More Historical Prices ยป
Your Recent History
TSX
ACO.Y
ATCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 11:47:35