ACD

Accord Financial Historical Data

ACD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 7.75 0.00 0.0% 7.75 7.75 7.75 0
Dec 01 2022 7.75 -0.04 -0.51% 7.78 7.80 7.75 9,942
Nov 30 2022 7.79 -0.01 -0.13% 7.79 7.79 7.79 120
Nov 29 2022 7.80 0.00 0.0% 7.80 7.80 7.80 0
Nov 28 2022 7.80 0.20 2.63% 7.70 7.80 7.70 2,300
Nov 25 2022 7.60 -0.28 -3.55% 7.60 7.60 7.60 800
Nov 25 2022 7.88 0.00 0.0% 7.88 7.88 7.88 0
Nov 24 2022 7.88 0.38 5.07% 7.60 7.88 7.60 1,100
Nov 23 2022 7.50 0.00 0.0% 7.50 7.50 7.50 0
Nov 22 2022 7.50 0.00 0.0% 7.50 7.50 7.50 700
Nov 21 2022 7.50 0.00 +0.00% 7.58 7.58 7.50 0
Nov 21 2022 7.50 0.00 0.0% 7.58 7.58 7.50 1,400
Nov 18 2022 7.50 -0.10 -1.32% 7.86 7.86 7.50 3,001
Nov 17 2022 7.60 -0.55 -6.75% 7.70 7.70 7.60 400
Nov 16 2022 8.15 0.00 0.0% 8.15 8.15 8.15 0
Nov 15 2022 8.15 0.00 0.0% 8.15 8.15 8.15 0
Nov 14 2022 8.15 0.00 0.0% 8.15 8.15 8.15 0
Nov 11 2022 8.15 0.00 0.0% 8.15 8.15 8.15 0
Nov 10 2022 8.15 0.35 4.49% 7.98 8.15 7.98 200
Nov 09 2022 7.80 0.00 0.0% 7.80 7.80 7.80 1
Nov 08 2022 7.80 -0.20 -2.5% 8.17 8.17 7.80 500
Nov 07 2022 8.00 -0.15 -1.84% 8.00 8.00 8.00 103
Nov 04 2022 8.15 0.00 +0.00% 8.15 8.15 8.15 0
Nov 04 2022 8.15 0.10 1.24% 8.15 8.15 8.15 500
Nov 03 2022 8.05 0.35 4.55% 8.05 8.05 8.05 140
Nov 02 2022 7.70 -0.15 -1.91% 7.70 7.70 7.66 800
Nov 01 2022 7.85 0.15 1.95% 7.85 7.85 7.85 100
Oct 31 2022 7.70 -0.20 -2.53% 7.90 7.90 7.65 1,701
Oct 28 2022 7.90 -0.10 -1.25% 7.90 7.90 7.90 1,000
Oct 27 2022 8.00 -0.20 -2.44% 8.05 8.05 8.00 300
Oct 26 2022 8.20 0.20 2.5% 8.20 8.20 8.20 100
Oct 25 2022 8.00 0.00 0.0% 8.03 8.03 7.85 2,000
Oct 24 2022 8.00 0.00 0.0% 8.05 8.05 8.00 1,606
Oct 21 2022 8.00 -0.10 -1.23% 8.05 8.05 8.00 500
Oct 20 2022 8.10 0.00 0.0% 8.10 8.10 8.10 0
Oct 19 2022 8.10 0.00 0.0% 8.06 8.10 8.00 1,800
Oct 18 2022 8.10 0.05 0.62% 8.10 8.10 8.10 100
Oct 17 2022 8.05 0.00 0.0% 8.05 8.05 8.05 0
Oct 14 2022 8.05 -0.05 -0.62% 8.20 8.20 8.05 300
Oct 13 2022 8.10 0.02 0.25% 8.10 8.10 8.10 2,000
Oct 12 2022 8.08 -0.07 -0.86% 8.10 8.10 8.00 2,300
Oct 11 2022 8.15 0.00 0.0% 8.15 8.15 8.15 0
Oct 10 2022 8.15 0.00 +0.00% 8.15 8.15 8.15 0
Oct 07 2022 8.15 0.00 0.0% 8.15 8.15 8.15 0
Oct 06 2022 8.15 -0.05 -0.61% 8.15 8.15 8.15 100
Oct 05 2022 8.20 0.00 0.0% 8.20 8.20 8.20 0
Oct 04 2022 8.20 -0.20 -2.38% 8.20 8.20 8.20 300
Oct 03 2022 8.40 0.00 0.0% 8.40 8.40 8.40 0
Sep 30 2022 8.40 0.00 0.0% 8.40 8.40 8.40 0
Sep 29 2022 8.40 0.05 0.6% 8.40 8.40 8.40 100
Sep 28 2022 8.35 -0.14 -1.65% 8.35 8.35 8.35 600
Sep 27 2022 8.49 0.29 3.54% 8.49 8.49 8.49 100
Sep 26 2022 8.20 0.00 0.0% 8.20 8.20 8.20 0
Sep 23 2022 8.20 -0.15 -1.8% 8.20 8.20 8.20 200
Sep 22 2022 8.35 0.00 0.0% 8.35 8.35 8.35 10
Sep 21 2022 8.35 0.00 0.0% 8.35 8.35 8.35 0
Sep 20 2022 8.35 -0.01 -0.12% 8.35 8.35 8.35 200
Sep 19 2022 8.36 0.00 0.0% 8.36 8.36 8.36 0
Sep 16 2022 8.36 -0.04 -0.48% 8.36 8.36 8.36 140
Sep 15 2022 8.40 0.00 0.0% 8.40 8.40 8.40 0
Sep 14 2022 8.40 0.13 1.57% 8.40 8.40 8.40 100
Sep 13 2022 8.27 -0.12 -1.43% 8.39 8.39 8.27 200
Sep 12 2022 8.39 0.19 2.32% 8.50 8.62 8.39 1,300
Sep 09 2022 8.20 -0.20 -2.38% 8.27 8.30 8.16 1,700
Sep 08 2022 8.40 0.00 0.0% 8.40 8.40 8.40 100
Sep 07 2022 8.40 0.00 0.0% 8.40 8.40 8.40 0
Sep 06 2022 8.40 0.00 0.0% 8.40 8.40 8.40 200
Your Recent History
TSX
ACD
Accord Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 09:39:41