We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.00943396226 | 4.24 | 4.24 | 4 | 762 | 4.11008403 | CS |
| 4 | -0.25 | -5.78703703704 | 4.32 | 4.4 | 3.99 | 1441 | 4.09874203 | CS |
| 12 | -0.1 | -2.39808153477 | 4.17 | 4.4 | 3.76 | 1672 | 4.04230846 | CS |
| 26 | -0.94 | -18.7624750499 | 5.01 | 5.16 | 3.76 | 2753 | 4.34394843 | CS |
| 52 | -1.56 | -27.7087033748 | 5.63 | 5.86 | 3.76 | 2720 | 4.53652855 | CS |
| 156 | -4.44 | -52.1739130435 | 8.51 | 9.5 | 3.76 | 2509 | 6.71050076 | CS |
| 260 | -4.46 | -52.286049238 | 8.53 | 10.15 | 3.51 | 2701 | 6.86687046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726004400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725918000 | 4.15 | 0.05 | 1.22 | 4.15 | 4.15 | 4.15 | 208 |
| 1725658800 | 4.1 | -0.04 | -0.97 | 4.24 | 4.24 | 4.1 | 600 |
| 1725572400 | 4.14 | 0.13 | 3.24 | 4.1 | 4.14 | 4.1 | 1000 |
| 1725486000 | 4.01 | -0.14 | -3.37 | 4.1 | 4.1 | 4.01 | 800 |
| 1725399600 | 4.15 | 0.08 | 1.97 | 4.24 | 4.24 | 4.15 | 1200 |
| 1725054000 | 4.07 | 0.02 | 0.49 | 4.1 | 4.1 | 4.07 | 350 |
| 1724967600 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 300 |
| 1724881200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724794800 | 4 | 0 | 0.00 | 4.15 | 4.15 | 3.99 | 1300 |
| 1724708400 | 4 | -0.03 | -0.74 | 4.15 | 4.15 | 4 | 500 |
| 1724449200 | 4.03 | -0.17 | -4.05 | 4.19 | 4.19 | 4 | 9800 |
| 1724362800 | 4.2 | -0.03 | -0.71 | 4.2 | 4.2 | 4.2 | 100 |
| 1724276400 | 4.23 | 0.1 | 2.42 | 4.23 | 4.23 | 4.23 | 100 |
| 1724190000 | 4.13 | 0.07 | 1.72 | 4.09 | 4.17 | 4.09 | 703 |
| 1724103600 | 4.0599999 | -0.25 | -5.80 | 4.21 | 4.22 | 4.0599999 | 2500 |
| 1723844400 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1723758000 | 4.3099999 | 0.01 | 0.23 | 4.4 | 4.4 | 4.3099999 | 900 |
| 1723671600 | 4.3 | -0.02 | -0.46 | 4.32 | 4.32 | 4.3 | 3100 |
| 1723585200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723498800 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 100 |
| 1723239600 | 4.26 | -0.1 | -2.29 | 4.34 | 4.34 | 4.26 | 300 |
| 1723153200 | 4.36 | 0.2 | 4.81 | 4.0199999 | 4.36 | 4 | 2348 |
| 1723066800 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 100 |
| 1722980400 | 4.1 | -0.1 | -2.38 | 4.18 | 4.18 | 4.1 | 200 |
| 1722634800 | 4.2 | 0.12 | 2.94 | 4.2 | 4.2 | 4.2 | 200 |
| 1722548400 | 4.08 | 0.01 | 0.25 | 4.09 | 4.15 | 4.01 | 3500 |
| 1722462000 | 4.07 | 0.02 | 0.49 | 4.1 | 4.1 | 4.07 | 300 |
| 1722375600 | 4.05 | -0.05 | -1.22 | 4.08 | 4.08 | 4.05 | 300 |
| 1722289200 | 4.1 | 0.03 | 0.74 | 4.18 | 4.18 | 4.01 | 1700 |
| 1722030000 | 4.07 | -0.03 | -0.73 | 4.16 | 4.16 | 4.04 | 2500 |
| 1721943600 | 4.1 | -0.09 | -2.15 | 4.18 | 4.18 | 4.1 | 240 |
| 1721857200 | 4.19 | 0.11 | 2.70 | 4.19 | 4.19 | 4.19 | 100 |
| 1721770800 | 4.08 | 0.02 | 0.49 | 4.15 | 4.15 | 4.07 | 1200 |
| 1721684400 | 4.0599999 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 4.0599999 | 101 |
| 1721425200 | 4.05 | -0.13 | -3.11 | 4.1 | 4.1 | 4.05 | 1000 |
| 1721338800 | 4.18 | 0.17 | 4.24 | 4.18 | 4.18 | 4.18 | 150 |
| 1721252400 | 4.01 | 0.01 | 0.25 | 4.05 | 4.05 | 4 | 2900 |
| 1721166000 | 4 | -0.07 | -1.72 | 4.04 | 4.11 | 4 | 2500 |
| 1721079600 | 4.07 | 0.06 | 1.50 | 4.07 | 4.07 | 4.07 | 200 |
| 1720820400 | 4.01 | -0.04 | -0.99 | 4 | 4.01 | 3.97 | 5900 |
| 1720734000 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 2103 |
| 1720647600 | 4 | 0 | 0.00 | 4.07 | 4.08 | 4 | 2900 |
| 1720561200 | 4 | -0.08 | -1.96 | 4.1 | 4.1 | 3.99 | 4700 |
| 1720474800 | 4.08 | 0.06 | 1.49 | 4.03 | 4.11 | 4.01 | 6900 |
| 1720215600 | 4.0199999 | 0.01 | 0.25 | 4 | 4.0199999 | 4 | 600 |
| 1720129200 | 4.01 | 0.04 | 1.01 | 4.03 | 4.03 | 4.01 | 1100 |
| 1720042800 | 3.97 | 0.02 | 0.51 | 4.04 | 4.04 | 3.97 | 4000 |
| 1719956400 | 3.95 | -0.05 | -1.25 | 4.03 | 4.03 | 3.95 | 400 |
| 1719610800 | 4 | 0.05 | 1.27 | 4 | 4 | 4 | 200 |
| 1719524400 | 3.95 | -0.07 | -1.74 | 4.17 | 4.17 | 3.95 | 2200 |
| 1719438000 | 4.0199999 | 0.02 | 0.50 | 4.1 | 4.1 | 4.0199999 | 400 |
| 1719351600 | 4 | -0.07 | -1.72 | 4.05 | 4.05 | 3.99 | 3000 |
| 1719265200 | 4.07 | 0.15 | 3.83 | 4.07 | 4.07 | 4.07 | 100 |
| 1719006000 | 3.92 | 0.02 | 0.51 | 4.05 | 4.05 | 3.76 | 6000 |
| 1718919600 | 3.9 | -0.2 | -4.88 | 4.17 | 4.17 | 3.89 | 5200 |
| 1718833200 | 4.1 | 0.05 | 1.23 | 4.0599999 | 4.1 | 4.0599999 | 300 |
| 1718746800 | 4.05 | -0.02 | -0.49 | 4.17 | 4.17 | 4.05 | 610 |
| 1718660400 | 4.07 | 0 | 0.00 | 4.12 | 4.12 | 4.07 | 500 |
| 1718401200 | 4.07 | 0 | 0.00 | 4.08 | 4.08 | 4 | 1200 |
| 1718314800 | 4.07 | -0.04 | -0.97 | 4.18 | 4.2 | 4.07 | 2900 |
| 1718228400 | 4.11 | 0.06 | 1.48 | 4.17 | 4.2 | 4 | 12556 |
| 1718142000 | 4.05 | 0.18 | 4.65 | 4.2 | 4.2 | 4.05 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
