Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.35 | 07:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 |
ACD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.35 | 4.00 | 4.17 | 6,746 | 0.23 | 5.58% |
| 1 Month | 5.22 | 5.35 | 4.00 | 4.32 | 5,719 | -0.87 | -16.67% |
| 3 Months | 5.71 | 5.85 | 4.00 | 4.58 | 3,135 | -1.36 | -23.82% |
| 6 Months | 6.20 | 6.67 | 4.00 | 5.07 | 2,171 | -1.85 | -29.84% |
| 1 Year | 8.18 | 8.18 | 4.00 | 6.02 | 2,082 | -3.83 | -46.82% |
| 3 Years | 6.92 | 9.50 | 4.00 | 7.53 | 2,497 | -2.57 | -37.14% |
| 5 Years | 9.90 | 10.42 | 3.51 | 7.44 | 2,543 | -5.55 | -56.06% |
ACD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 4.35 | 0.10 | 2.35% | 4.35 | 4.35 | 4.35 | 300 |
| Dec 06 2023 | 4.25 | 0.15 | 3.66% | 4.20 | 4.25 | 4.20 | 21,831 |
| Dec 05 2023 | 4.10 | 0.02 | 0.49% | 4.09 | 4.10 | 4.09 | 1,200 |
| Dec 04 2023 | 4.08 | 0.07 | 1.75% | 4.08 | 4.08 | 4.08 | 500 |
| Dec 01 2023 | 4.01 | -0.05 | -1.23% | 4.12 | 4.12 | 4.00 | 9,900 |
| Nov 30 2023 | 4.06 | -0.09 | -2.17% | 4.18 | 4.19 | 4.06 | 1,601 |
| Nov 29 2023 | 4.15 | 0.00 | 0.0% | 4.28 | 4.28 | 4.15 | 300 |
| Nov 28 2023 | 4.15 | -0.10 | -2.35% | 4.30 | 4.30 | 4.15 | 5,400 |
| Nov 27 2023 | 4.25 | 0.05 | 1.19% | 4.34 | 4.34 | 4.25 | 400 |
| Nov 24 2023 | 4.20 | -0.35 | -7.69% | 4.55 | 4.55 | 4.00 | 19,600 |
| Nov 23 2023 | 4.55 | 0.02 | 0.44% | 4.55 | 4.55 | 4.55 | 1,000 |
| Nov 22 2023 | 4.53 | 0.00 | 0.0% | 4.53 | 4.53 | 4.53 | 0 |
| Nov 21 2023 | 4.53 | 0.08 | 1.8% | 4.53 | 4.53 | 4.53 | 100 |
| Nov 20 2023 | 4.45 | 0.00 | 0.0% | 4.55 | 4.55 | 4.45 | 5,900 |
| Nov 17 2023 | 4.45 | -0.05 | -1.11% | 4.73 | 4.73 | 4.45 | 2,800 |
| Nov 16 2023 | 4.50 | 0.04 | 0.9% | 4.55 | 4.55 | 4.50 | 2,202 |
| Nov 15 2023 | 4.46 | -0.69 | -13.4% | 4.61 | 4.71 | 4.39 | 33,250 |
| Nov 14 2023 | 5.15 | -0.20 | -3.74% | 5.22 | 5.22 | 5.15 | 2,123 |
| Nov 13 2023 | 5.35 | 0.13 | 2.49% | 5.35 | 5.35 | 5.35 | 224 |
| Nov 10 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 32 |
| Nov 09 2023 | 5.22 | 0.12 | 2.35% | 5.22 | 5.22 | 5.22 | 100 |
| Nov 08 2023 | 5.10 | -0.11 | -2.11% | 5.15 | 5.15 | 5.10 | 1,173 |
