Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | ACD.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 95.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 |
ACD.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ACD.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 04 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Dec 01 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 30 2023 | 95.00 | -3.00 | -3.06% | 96.00 | 96.00 | 95.00 | 15,000 |
| Nov 29 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Nov 28 2023 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 12,000 |
| Nov 27 2023 | 97.00 | 3.98 | 4.28% | 95.40 | 97.00 | 95.40 | 28,000 |
| Nov 24 2023 | 93.02 | 0.00 | 0.0% | 93.02 | 93.02 | 93.02 | 0 |
| Nov 23 2023 | 93.02 | 0.00 | 0.0% | 93.02 | 93.02 | 93.02 | 0 |
| Nov 22 2023 | 93.02 | -1.98 | -2.08% | 93.02 | 93.02 | 93.02 | 10,000 |
| Nov 21 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 20 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 17 2023 | 95.00 | -3.50 | -3.55% | 98.50 | 98.50 | 95.00 | 19,000 |
| Nov 16 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
| Nov 15 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
| Nov 14 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
| Nov 13 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
| Nov 10 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
| Nov 09 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
| Nov 08 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
| Nov 07 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 1,000 |
| Nov 06 2023 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0 |
