We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1713822000 | 98.05 | 0.05 | 0.05 | 98.05 | 98.05 | 98.05 | 5000 |
| 1713562800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713476400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713390000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713303600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713217200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712958000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712871600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712785200 | 98 | -1.9 | -1.90 | 98 | 98 | 98 | 1000 |
| 1712698800 | 99.9 | 0.9 | 0.91 | 96.1 | 99.9 | 96.1 | 11000 |
| 1712612400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712353200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712266800 | 99 | -0.9 | -0.90 | 99 | 99 | 99 | 8000 |
| 1712180400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712094000 | 99.9 | 0.9 | 0.91 | 99.9 | 99.9 | 99.9 | 57000 |
| 1712007600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711662000 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 94000 |
| 1711575600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
| 1711489200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 34000 |
| 1711402800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1711143600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1711057200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 26000 |
| 1710970800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1710884400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1710798000 | 97.5 | 0 | 0.00 | 97.51 | 97.51 | 97.5 | 20000 |
| 1710538800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1710452400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1710366000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1710279600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1710193200 | 97.5 | 1.5 | 1.56 | 97.4 | 97.5 | 97.4 | 53000 |
| 1709937600 | 96 | 1 | 1.05 | 96 | 96 | 96 | 1000 |
| 1709851200 | 95 | 0 | 0.00 | 99 | 99 | 95 | 20000 |
| 1709764800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709678400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709592000 | 95 | -3.5 | -3.55 | 97.1 | 97.1 | 95 | 20000 |
| 1709332800 | 98.5 | -1.5 | -1.50 | 100 | 100 | 98.5 | 2000 |
| 1709246400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12000 |
| 1709160000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709073600 | 100 | 3 | 3.09 | 100 | 100 | 100 | 13000 |
| 1708987200 | 97 | -0.02 | -0.02 | 97 | 97 | 97 | 20000 |
| 1708728000 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1708641600 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1708555200 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1708468800 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1708123200 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1708036800 | 97.02 | -0.98 | -1.00 | 97.02 | 97.02 | 97.02 | 5000 |
| 1707950400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1000 |
| 1707864000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1707777600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1707518400 | 98 | 0.5 | 0.51 | 98.55 | 98.55 | 98 | 26000 |
| 1707432000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1707345600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1707259200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2000 |
| 1707172800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1706913600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1706827200 | 97.5 | 0.45 | 0.46 | 97.5 | 97.5 | 97.5 | 51000 |
| 1706740800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1706654400 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 1000 |
| 1706568000 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1706308800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1706222400 | 97.05 | -0.2 | -0.21 | 97.05 | 97.05 | 97.05 | 1000 |
| 1706136000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
