Aurora Cannabis Historical Data - ACB

Company Name	Stock Ticker Symbol	Market	Type
Aurora Cannabis Inc	ACB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.62	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.62

ACB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.66	0.62	0.6365657	598,227	-0.02	-3.13%
1 Month	0.62	0.71	0.60	0.6419047	1,058,443	0.00	0.0%
3 Months	0.64	1.55	0.56	1.01	3,177,650	-0.02	-3.13%
6 Months	0.73	1.55	0.56	0.9338235	1,936,688	-0.11	-15.07%
1 Year	1.68	1.99	0.56	1.05	1,559,117	-1.06	-63.1%
3 Years	14.49	24.10	0.56	6.86	2,217,506	-13.87	-95.72%
5 Years	7.56	26.79	0.56	7.34	4,531,411	-6.94	-91.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.62	0.00	0.0%	0.62	0.63	0.62	425,280
Nov 28 2023	0.62	-0.01	-1.59%	0.63	0.63	0.62	353,326
Nov 27 2023	0.63	-0.02	-3.08%	0.64	0.65	0.63	632,209
Nov 24 2023	0.65	0.02	3.17%	0.64	0.66	0.62	1,371,241
Nov 23 2023	0.63	-0.01	-1.56%	0.64	0.64	0.63	209,077
Nov 22 2023	0.64	0.01	1.59%	0.63	0.64	0.62	705,385
Nov 21 2023	0.63	-0.03	-4.55%	0.65	0.65	0.63	632,177
Nov 20 2023	0.66	0.01	1.54%	0.64	0.66	0.64	1,149,733
Nov 17 2023	0.65	0.02	3.17%	0.64	0.65	0.62	943,470
Nov 16 2023	0.63	-0.01	-1.56%	0.64	0.64	0.62	885,882
Nov 15 2023	0.64	0.00	0.0%	0.64	0.67	0.64	1,919,453
Nov 14 2023	0.64	0.00	0.0%	0.66	0.66	0.63	1,275,266
Nov 13 2023	0.64	-0.01	-1.54%	0.66	0.66	0.63	1,365,255
Nov 10 2023	0.65	0.04	6.56%	0.69	0.71	0.64	2,661,256
Nov 09 2023	0.61	-0.03	-4.69%	0.64	0.66	0.60	805,834
Nov 08 2023	0.64	-0.01	-1.54%	0.67	0.67	0.63	857,008
Nov 07 2023	0.65	0.01	1.56%	0.64	0.67	0.63	721,130
Nov 06 2023	0.64	-0.03	-4.48%	0.69	0.70	0.63	1,775,658
Nov 03 2023	0.67	0.04	6.35%	0.64	0.67	0.64	1,212,430
Nov 02 2023	0.63	-0.01	-1.56%	0.62	0.66	0.62	1,267,796
Nov 01 2023	0.64	0.03	4.92%	0.60	0.64	0.59	1,972,278
Oct 31 2023	0.61	0.00	0.0%	0.61	0.62	0.60	745,528
Oct 30 2023	0.61	-0.01	-1.61%	0.62	0.63	0.59	817,220