ACB

Aurora Cannabis Historical Data

Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.6% 1.67 11:41:29
Open Price Low Price High Price Close Price Prev Close
1.69 1.62 1.71 1.68
more quote information »

ACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.781.581.682,265,6810.010.6%
1 Month1.972.111.521.863,071,805-0.30-15.23%
3 Months1.782.491.521.952,490,639-0.11-6.18%
6 Months4.985.201.522.372,393,224-3.31-66.47%
1 Year8.8010.871.524.112,001,726-7.13-81.02%
3 Years5.6526.790.876.744,035,238-3.98-70.44%
5 Years2.8626.790.878.808,322,533-1.19-41.61%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.68 -0.02 -1.18% 1.70 1.76 1.68 1,688,074
Sep 29 2022 1.70 -0.07 -3.95% 1.72 1.76 1.68 1,777,071
Sep 28 2022 1.77 0.10 5.99% 1.66 1.78 1.66 2,892,158
Sep 27 2022 1.67 0.08 5.03% 1.63 1.69 1.61 2,005,658
Sep 26 2022 1.59 -0.04 -2.45% 1.66 1.74 1.58 2,965,446
Sep 23 2022 1.63 -0.03 -1.81% 1.62 1.64 1.52 2,370,174
Sep 22 2022 1.66 -0.08 -4.6% 1.74 1.75 1.64 1,992,131
Sep 21 2022 1.74 -0.14 -7.45% 1.85 1.85 1.65 4,776,277
Sep 20 2022 1.88 -0.06 -3.09% 1.92 1.93 1.85 2,357,054
Sep 19 2022 1.94 0.00 0.0% 1.91 1.94 1.88 1,735,361
Sep 16 2022 1.94 -0.09 -4.43% 2.02 2.02 1.87 15,473,359
Sep 15 2022 2.03 0.01 0.5% 2.00 2.08 1.97 2,739,725
Sep 14 2022 2.02 0.05 2.54% 2.00 2.02 1.92 2,265,809
Sep 13 2022 1.97 -0.14 -6.64% 2.02 2.05 1.96 2,503,828
Sep 12 2022 2.11 0.07 3.43% 2.06 2.11 2.02 1,934,866
Sep 09 2022 2.04 0.09 4.62% 1.98 2.10 1.97 2,091,657
Sep 08 2022 1.95 0.05 2.63% 1.85 1.96 1.83 1,970,497
Sep 07 2022 1.90 0.09 4.97% 1.81 1.90 1.78 2,152,192
Sep 06 2022 1.81 -0.16 -8.12% 1.97 1.98 1.81 2,672,953
See More Historical Prices ยป
Your Recent History
TSX
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:56:30