We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.97504798464 | 10.42 | 10.75 | 10.25 | 251460 | 10.44644276 | CS |
| 4 | 0.93 | 9.48979591837 | 9.8 | 10.8 | 9.61 | 339264 | 10.22130057 | CS |
| 12 | 1.83 | 20.5617977528 | 8.9 | 11.05 | 8.45 | 293648 | 9.88152795 | CS |
| 26 | 1.38 | 14.7593582888 | 9.35 | 11.05 | 8.02 | 389150 | 9.42397383 | CS |
| 52 | 3.1 | 40.629095675 | 7.63 | 11.05 | 6.79 | 467192 | 8.87589997 | CS |
| 156 | 7.57 | 239.556962025 | 3.16 | 12.19 | 3.14 | 792868 | 8.14647517 | CS |
| 260 | 8.37 | 354.661016949 | 2.36 | 12.19 | 0.98 | 816779 | 5.61345365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 10.37 | -0.1 | -0.96 | 10.45 | 10.51 | 10.35 | 197923 |
| 1713908400 | 10.47 | -0.01 | -0.10 | 10.46 | 10.67 | 10.46 | 277691 |
| 1713822000 | 10.48 | -0.08 | -0.76 | 10.53 | 10.58 | 10.34 | 256034 |
| 1713562800 | 10.56 | 0.22 | 2.13 | 10.3 | 10.67 | 10.3 | 254310 |
| 1713476400 | 10.34 | -0.03 | -0.29 | 10.42 | 10.48 | 10.3 | 271342 |
| 1713390000 | 10.37 | 0.13 | 1.27 | 10.06 | 10.55 | 10.06 | 310257 |
| 1713303600 | 10.24 | 0.12 | 1.19 | 10.02 | 10.34 | 10.02 | 309725 |
| 1713217200 | 10.12 | -0.37 | -3.53 | 10.43 | 10.46 | 10.09 | 288146 |
| 1712958000 | 10.49 | -0.01 | -0.10 | 10.57 | 10.8 | 10.44 | 334637 |
| 1712871600 | 10.5 | -0.03 | -0.28 | 10.6 | 10.64 | 10.34 | 341055 |
| 1712785200 | 10.53 | 0.18 | 1.74 | 10.33 | 10.68 | 10.28 | 388521 |
| 1712698800 | 10.35 | 0.22 | 2.17 | 10.11 | 10.35 | 10.05 | 623338 |
| 1712612400 | 10.13 | 0.31 | 3.16 | 9.9 | 10.13 | 9.7 | 717175 |
| 1712353200 | 9.82 | -0.09 | -0.91 | 9.93 | 9.95 | 9.7899999 | 417233 |
| 1712266800 | 9.91 | 0.01 | 0.10 | 9.94 | 9.95 | 9.78 | 269639 |
| 1712180400 | 9.9 | -0.04 | -0.40 | 9.95 | 10.08 | 9.84 | 323576 |
| 1712094000 | 9.94 | -0.03 | -0.30 | 9.98 | 10.02 | 9.85 | 149889 |
| 1712007600 | 9.97 | 0.09 | 0.91 | 9.89 | 9.97 | 9.83 | 180640 |
| 1711662000 | 9.88 | 0.19 | 1.96 | 9.8 | 9.99 | 9.61 | 534894 |
| 1711575600 | 9.69 | -0.18 | -1.82 | 9.82 | 9.83 | 9.64 | 323734 |
| 1711489200 | 9.8699999 | -0.07 | -0.70 | 9.94 | 10 | 9.84 | 256295 |
| 1711402800 | 9.94 | 0.22 | 2.26 | 9.73 | 10.02 | 9.73 | 263633 |
| 1711143600 | 9.72 | -0.22 | -2.21 | 9.94 | 9.94 | 9.67 | 163144 |
| 1711057200 | 9.94 | 0.06 | 0.61 | 9.81 | 9.95 | 9.76 | 170329 |
| 1710970800 | 9.88 | -0.07 | -0.70 | 9.9 | 9.95 | 9.84 | 123870 |
| 1710884400 | 9.95 | 0.06 | 0.61 | 9.89 | 10.01 | 9.88 | 252581 |
| 1710798000 | 9.89 | -0.05 | -0.50 | 9.92 | 10.05 | 9.77 | 245185 |
| 1710538800 | 9.94 | -0.03 | -0.30 | 9.97 | 10.09 | 9.9 | 206875 |
| 1710452400 | 9.97 | -0.13 | -1.29 | 10.14 | 10.21 | 9.93 | 200028 |
| 1710366000 | 10.1 | 0.11 | 1.10 | 10.04 | 10.15 | 9.89 | 268576 |
| 1710279600 | 9.99 | 0.08 | 0.81 | 9.88 | 10 | 9.8 | 140426 |
| 1710193200 | 9.91 | 0.04 | 0.41 | 9.7899999 | 9.93 | 9.77 | 120355 |
| 1709937600 | 9.8699999 | -0.26 | -2.57 | 10.04 | 10.1 | 9.84 | 246587 |
| 1709851200 | 10.13 | -0.22 | -2.13 | 10.38 | 10.39 | 10.11 | 193027 |
| 1709764800 | 10.35 | 0.01 | 0.10 | 10.34 | 10.66 | 10.2 | 424904 |
| 1709678400 | 10.34 | -0.06 | -0.58 | 10.49 | 11.05 | 10.3 | 562988 |
| 1709592000 | 10.4 | 0.17 | 1.66 | 10.3 | 10.51 | 10.18 | 449842 |
| 1709332800 | 10.23 | 0.19 | 1.89 | 10.11 | 10.28 | 10.05 | 197201 |
| 1709246400 | 10.04 | 0.01 | 0.10 | 10.1 | 10.19 | 10 | 250088 |
| 1709160000 | 10.03 | 0.12 | 1.21 | 9.84 | 10.11 | 9.8 | 257163 |
| 1709073600 | 9.91 | 0.19 | 1.95 | 9.69 | 9.93 | 9.66 | 392276 |
| 1708987200 | 9.72 | 0.11 | 1.14 | 9.59 | 9.75 | 9.46 | 198141 |
| 1708728000 | 9.61 | -0.09 | -0.93 | 9.6 | 9.61 | 9.42 | 190956 |
| 1708641600 | 9.7 | -0.07 | -0.72 | 9.71 | 9.76 | 9.58 | 213915 |
| 1708555200 | 9.77 | 0.69 | 7.60 | 9.27 | 9.7899999 | 9.27 | 423373 |
| 1708468800 | 9.08 | -0.28 | -2.99 | 9.31 | 9.35 | 9.06 | 260906 |
| 1708123200 | 9.36 | -0.04 | -0.43 | 9.42 | 9.42 | 9.26 | 206899 |
| 1708036800 | 9.4 | 0.43 | 4.79 | 8.95 | 9.44 | 8.95 | 640340 |
| 1707950400 | 8.97 | -0.04 | -0.44 | 9.14 | 9.2 | 8.93 | 356411 |
| 1707864000 | 9.01 | -0.23 | -2.49 | 9.19 | 9.25 | 8.93 | 563632 |
| 1707777600 | 9.24 | 0.12 | 1.32 | 9.08 | 9.31 | 8.97 | 152353 |
| 1707518400 | 9.1199999 | 0 | 0.00 | 9.16 | 9.2 | 9.08 | 211491 |
| 1707432000 | 9.1199999 | 0.6 | 7.04 | 9.02 | 9.19 | 8.94 | 321623 |
| 1707345600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1707259200 | 8.52 | -0.04 | -0.47 | 8.61 | 8.61 | 8.45 | 181962 |
| 1707172800 | 8.56 | -0.11 | -1.27 | 8.61 | 8.63 | 8.46 | 215781 |
| 1706913600 | 8.67 | -0.18 | -2.03 | 8.7899999 | 8.95 | 8.65 | 204156 |
| 1706827200 | 8.85 | 0.03 | 0.34 | 8.9 | 8.97 | 8.7899999 | 240845 |
| 1706740800 | 8.82 | -0.02 | -0.23 | 8.86 | 8.9 | 8.8 | 295989 |
| 1706654400 | 8.84 | 0.03 | 0.34 | 8.84 | 9.02 | 8.8 | 310179 |
| 1706568000 | 8.81 | -0.24 | -2.65 | 8.89 | 8.99 | 8.8 | 218810 |
| 1706308800 | 9.05 | -0.07 | -0.77 | 9.15 | 9.15 | 8.94 | 173328 |
| 1706222400 | 9.1199999 | 0.1 | 1.11 | 9.06 | 9.19 | 8.81 | 186226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
