Honda Motor Co. Npv Stock Price - 7267

Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Honda Motor Co. Npv 7267 Tokyo Common Stock JP3854600008 100 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -16 -0.43% 3,678 3,699 3,665 3,696 3,694 02:10:03
Stock Trades Traded Volume Average Volume 52 Week Range
6,517 6,575,600 - 3,000.00 - 4,151.00
Last Trade Time Type Quantity Stock Price Currency
04:45:29 1,500 ¥ 3,689 JPY
Industry Sector
Transportation Equipments

Honda Motor Co. Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
¥ 6.66T 1.8B ¥ 0 191.16 19.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- ¥ 88 0.00% - -

more financials information »

Honda Motor Co. Npv News

Date Time Source News Article
3/06/201822:37JCN Newswire (English)Order Books for Production Version of Honda Urban EV Concept..
3/04/201822:38JCN Newswire (English)Honda: Japan H2 Mobility, LLC Established by Eleven..
3/02/201803:02Dow Jones NewsBuying New Wheels Gets More Difficult -- WSJ
2/27/201801:11JCN Newswire (English)Honda Sets Monthly Records for Automobile Production..
1/30/201801:00JCN Newswire (English)Honda Sets All-Time Calendar Year Production Records for..
1/18/201802:25JCN Newswire (English)Honda Walking Assist Obtains Medical Device Approval in the..
1/15/201823:35JCN Newswire (English)2018 Honda Accord Named 2018 North American Car of the Year

Historical 7267 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6773,7423,6123,677.57683M8M4M10.03%
1 Month3,7793,9923,5953,755.00143M8M5M-101-2.67%
3 Months3,8944,1513,5953,847.50351M11M5M-216-5.55%
6 Months3,2104,1513,1933,713.39531M12M5M46814.58%
1 Year3,5374,1513,0003,417.06551M13M5M1413.99%
3 Years4,1134,4992,4173,432.10351M16M5M-435-10.58%
5 Years3,7204,4992,4173,594.2156490k18M6M-42-1.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 04:01:37