Mazda Motor Corp Npv Stock Price - 7261

Company Name Stock Ticker Symbol Market Type ISIN Lot Size Company Description
Mazda Motor Corp Npv 7261 Tokyo Common Stock JP3868400007 1000 Tokyo First Section
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.5 -0.37% 1,470.5 1,489 1,466.5 1,484.5 1,470.5 01:00:00
Stock Trades Traded Volume Average Volume 52 Week Range
10,713 8,278,900 - 1,439.00 - 1,758.50
Last Trade Time Type Quantity Stock Price Currency
03:45:35 400 ¥ 1,470 JPY
Industry Sector
Transportation Equipments

Mazda Motor Corp Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
¥ 882.38B 597.82M ¥ 0 224.85 6.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- ¥ 30 0.00% - -

more financials information »

Mazda Motor Corp Npv News

Date Time Source News Article
2/11/201819:02JCN Newswire (English)Mazda to Unveil Updated Mazda6 Wagon at Geneva Motor Show
2/01/201802:36JCN Newswire (English)Mazda's Vision Coupe Named 'Most Beautiful Concept Car of..
1/31/201803:19JCN Newswire (English)Mazda Signs United Nations Global Compact
1/29/201822:37JCN Newswire (English)Mazda Production and Sales Results for December 2017 and for..
1/19/201800:00JCN Newswire (English)Mazda Opens Engine Machining Factory at Thai Powertrain..
1/17/201804:03JCN Newswire (English)Mazda Leads Manufacturer Adjusted Fuel Economy in US..
1/17/201803:02Dow Jones NewsNissan Expects to Build U.S. Plant -- WSJ

Historical 7261 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4651,5461,4561,503.08687M9M8M5.50.38%
1 Month1,5781,6121,4561,535.56303M12M6M-107.5-6.81%
3 Months1,5101,6121,4561,525.65863M12M5M-39.5-2.62%
6 Months1,608.51,758.51,4561,575.15623M18M6M-138-8.58%
1 Year1,5831,758.51,4391,580.36213M18M6M-112.5-7.11%
3 Years2,531.52,749.51,2081,946.22833M23M8M-1,061-41.91%
5 Years1,3153,271.51,2082,064.6082834k2B127M155.511.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 19:49:46