Litecoin Historical Data - LTCUSDT

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT TOKOK 4,841,437,988 Scrypt
  Change % Change Current Price Bid Offer
-1.13 -1.49% 74.46 74.08 74.70
High Low Open Prev. Close 52 Week Range
76.03 72.80 75.99 75.59 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 08:24:53 41.07 74.46 UST
Price x Volume Volume Base Symbol Related Pairs
51,192,904.06 689,475.72 LTC LTCBTC

LTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 75.59 -4.20 -5.26% 79.32 79.66 72.41 1,357,772.00
Feb 23 2020 79.79 4.92 6.57% 74.70 80.00 74.70 1,313,608.00
Feb 22 2020 74.87 1.57 2.14% 73.01 76.75 72.32 1,377,632.00
Feb 21 2020 73.30 3.96 5.71% 69.26 75.25 68.59 1,404,371.00
Feb 20 2020 69.34 -1.58 -2.23% 70.26 72.42 66.28 1,476,528.00
Feb 19 2020 70.92 -6.19 -8.03% 77.25 78.55 68.00 1,368,763.00
Feb 18 2020 77.11 3.81 5.20% 73.45 78.76 70.08 1,407,304.00
Feb 17 2020 73.30 -1.44 -1.93% 74.74 75.45 68.56 1,486,034.00
Feb 16 2020 74.74 -1.90 -2.48% 76.58 80.75 67.92 1,396,876.00
Feb 15 2020 76.64 -4.67 -5.74% 83.30 83.48 75.80 1,328,681.00
Feb 14 2020 81.31 0.00000000 0.00% 81.31 81.31 81.31 0.00
Feb 13 2020 81.31 0.00000000 0.00% 81.31 81.31 81.31 0.00
Feb 12 2020 81.31 4.69 6.12% 76.63 82.54 76.63 1,339,493.00
Feb 11 2020 76.62 2.39 3.22% 74.03 76.95 72.65 1,390,564.00
Feb 10 2020 74.23 -2.86 -3.71% 77.17 77.44 72.29 1,370,063.00
Feb 09 2020 77.09 0.510 0.67% 76.55 78.41 75.02 1,364,877.00
Feb 08 2020 76.58 2.19 2.94% 74.31 77.93 71.53 1,423,041.00
Feb 07 2020 74.39 0.840 1.14% 73.65 75.48 72.93 1,435,778.00
Feb 06 2020 73.55 1.00 1.38% 72.68 75.06 70.92 1,445,691.00
Feb 05 2020 72.55 4.55 6.69% 68.11 73.38 67.65 1,502,581.00
Feb 04 2020 68.00 -1.80 -2.58% 69.63 70.45 66.64 1,547,531.00
Feb 03 2020 69.80 -0.310 -0.44% 70.65 71.52 68.49 1,305,323.00
Feb 02 2020 70.11 -0.650 -0.92% 70.64 73.38 67.71 1,503,075.00
Feb 01 2020 70.76 2.86 4.21% 67.89 72.70 67.65 1,509,143.00
Jan 31 2020 67.90 -0.310 -0.45% 67.80 69.98 65.50 1,576,115.00
Jan 30 2020 68.21 8.36 13.97% 59.60 70.17 58.28 1,676,508.00
Jan 29 2020 59.85 -0.880 -1.45% 60.78 62.44 59.40 1,733,831.00
Jan 28 2020 60.73 1.73 2.93% 59.54 60.85 57.34 1,315,553.00
Jan 27 2020 59.00 2.78 4.94% 56.38 59.63 55.94 1,631,109.00
Jan 26 2020 56.22 2.94 5.52% 52.92 56.35 52.84 1,929,515.00
Jan 25 2020 53.28 -1.15 -2.11% 54.32 54.35 52.29 1,992,158.00
See More Historical Prices »
Your Recent History
TKOK
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 13:26:15