Litecoin Historical Data - LTCUSDT

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT TOKOK 2,756,233,252 Scrypt
  Change % Change Current Price Bid Offer
-0.610 -1.42% 42.29 42.07 42.50
High Low Open Prev. Close 52 Week Range
43.07 41.76 42.94 42.90 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 18:11:37 80.92 42.29 UST
Price x Volume Volume Base Symbol Related Pairs
89,653,946.64 2,107,821.85 LTC LTCBTC

LTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 42.90 0.610 1.44% 41.96 43.27 41.77 2,219,191.00
May 24 2020 42.29 -1.56 -3.56% 43.81 44.54 42.25 2,203,242.00
May 23 2020 43.85 -0.360 -0.81% 44.29 44.73 43.69 2,205,145.00
May 22 2020 44.21 1.48 3.46% 42.70 44.68 42.38 2,240,313.00
May 21 2020 42.73 -1.54 -3.48% 44.24 44.61 41.83 2,284,072.00
May 20 2020 44.27 -1.44 -3.15% 45.72 46.13 43.35 2,333,617.00
May 19 2020 45.71 0.400 0.88% 45.35 45.76 44.13 2,148,028.00
May 18 2020 45.31 1.62 3.71% 43.65 46.50 43.65 2,164,452.00
May 17 2020 43.69 0.480 1.11% 43.14 44.46 43.10 2,168,272.00
May 16 2020 43.21 0.580 1.36% 42.86 43.88 42.50 2,218,490.00
May 15 2020 42.63 -1.37 -3.11% 44.10 44.13 42.27 2,236,306.00
May 14 2020 44.00 0.770 1.78% 43.23 44.37 42.22 2,233,780.00
May 13 2020 43.23 1.00 2.37% 42.26 43.74 42.17 2,323,725.00
May 12 2020 42.23 0.480 1.15% 41.48 42.76 41.31 2,372,982.00
May 11 2020 41.75 -0.460 -1.09% 42.18 42.89 40.00 2,393,236.00
May 10 2020 42.21 -4.81 -10.23% 46.88 46.90 39.61 2,588,993.00
May 09 2020 47.02 -0.740 -1.55% 47.41 49.10 46.90 2,200,409.00
May 08 2020 47.76 0.390 0.82% 47.40 48.42 46.36 2,077,537.00
May 07 2020 47.37 2.40 5.34% 44.62 47.85 44.39 2,110,349.00
May 06 2020 44.97 -1.54 -3.31% 46.58 47.55 44.87 2,084,088.00
May 05 2020 46.51 -0.440 -0.94% 47.00 47.76 45.75 2,091,888.00
May 04 2020 46.95 -1.10 -2.29% 48.03 48.20 45.13 2,112,164.00
May 03 2020 48.05 -1.31 -2.65% 49.36 50.01 46.80 2,007,873.00
May 02 2020 49.36 2.30 4.89% 47.06 49.56 46.73 2,052,316.00
May 01 2020 47.06 0.810 1.75% 46.47 48.20 46.43 2,215,649.00
Apr 30 2020 46.25 -2.51 -5.15% 48.72 50.80 45.84 981,095.00
Apr 29 2020 48.76 3.03 6.63% 45.90 49.81 45.70 708,869.00
Apr 28 2020 45.73 1.25 2.81% 44.46 46.12 43.42 733,165.00
Apr 27 2020 44.48 -0.140 -0.31% 44.66 45.23 43.30 748,711.00
Apr 26 2020 44.62 0.200 0.45% 44.28 45.39 43.86 757,847.00
Apr 25 2020 44.42 -0.060 -0.13% 44.42 45.55 43.90 338,485.00
See More Historical Prices »
Your Recent History
TKOK
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 22:13:20