LTCUSDT

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT TOKOK 3,062,913,600 Scrypt
  Change % Change Current Price Bid Offer
0.280 0.61% 46.37 46.13 46.59
High Low Open Prev. Close 52 Week Range
47.08 46.01 46.07 46.09 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 06:16:46 6.28 46.37 UST
Price x Volume Volume Base Symbol Related Pairs
1,001,018.68 21,537.64 LTC LTCBTC

LTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2020 46.09 0.070 0.15% 46.03 46.52 44.58 56,019.00
Sep 26 2020 46.02 0.110 0.24% 46.01 46.55 45.18 42,458.00
Sep 25 2020 45.91 1.00 2.23% 44.92 46.55 43.97 60,224.00
Sep 24 2020 44.91 1.95 4.54% 43.36 45.13 43.36 48,626.00
Sep 23 2020 42.96 -1.52 -3.42% 44.47 45.12 42.66 73,270.00
Sep 22 2020 44.48 1.28 2.96% 43.19 44.78 42.79 62,098.00
Sep 21 2020 43.20 -3.84 -8.16% 47.09 47.63 41.89 63,121.00
Sep 20 2020 47.04 -1.46 -3.01% 48.51 48.51 46.19 57,866.00
Sep 19 2020 48.50 0.130 0.27% 48.54 49.01 47.96 60,638.00
Sep 18 2020 48.37 -0.470 -0.96% 48.86 49.05 47.64 56,604.00
Sep 17 2020 48.84 1.07 2.24% 47.75 49.57 47.64 58,366.00
Sep 16 2020 47.77 -0.510 -1.06% 48.28 48.71 47.05 58,166.00
Sep 15 2020 48.28 -0.740 -1.51% 49.08 50.34 48.16 59,331.00
Sep 14 2020 49.02 0.920 1.91% 48.14 49.63 47.18 51,429.00
Sep 13 2020 48.10 -2.70 -5.31% 50.85 51.00 47.33 56,727.00
Sep 12 2020 50.80 1.75 3.57% 48.96 51.14 48.40 66,773.00
Sep 11 2020 49.05 0.390 0.80% 48.64 49.40 47.43 50,108.00
Sep 10 2020 48.66 0.830 1.74% 47.78 49.41 47.78 53,282.00
Sep 09 2020 47.83 0.420 0.89% 47.42 48.81 46.55 52,439.00
Sep 08 2020 47.41 -1.32 -2.71% 48.87 49.34 46.09 56,037.00
Sep 07 2020 48.73 0.830 1.73% 47.90 49.18 45.29 41,658.00
Sep 06 2020 47.90 0.170 0.36% 47.81 49.20 46.31 52,992.00
Sep 05 2020 47.73 -2.68 -5.32% 50.37 51.24 46.03 70,981.00
Sep 04 2020 50.41 3.14 6.64% 47.30 52.36 46.54 60,122.00
Sep 03 2020 47.27 -10.78 -18.57% 58.07 58.57 45.57 51,398.00
Sep 02 2020 58.05 -4.65 -7.42% 62.67 63.17 56.78 41,538.00
Sep 01 2020 62.70 1.69 2.77% 60.92 64.31 59.88 39,714.00
Aug 31 2020 61.01 -0.940 -1.52% 61.94 62.93 60.60 49,059.00
Aug 30 2020 61.95 4.92 8.63% 56.96 61.97 56.96 44,241.00
Aug 29 2020 57.03 -0.310 -0.54% 57.38 58.18 56.99 41,653.00
Aug 28 2020 57.34 1.35 2.41% 56.16 58.18 55.34 42,679.00
See More Historical Prices »
Your Recent History
TKOK
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:19:10