ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YPF

YPF (YPF)

38.60
1.80
(4.89%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.639.635.4214037.09211318DE
411.240.875912408827.440.227237035.40912837DE
1217.683.80952380952140.218.899999157730.25943435DE
2620.1108.64864864918.540.214.8106326.58108515DE
5222.6141.251640.212.895422.78802426DE
15625.2188.05970149313.440.29.25147418.64465701DE
26025.2188.05970149313.440.29.25147418.64465701DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173377962038.41.64.3537.239.4371135
173352042036.7999990.82.2236.636.79999935.44698
173343402036-0.2-0.5536.237.2361985
173334762036.2-3-7.6538.238.636.21537
173326122039.20.20.5138.639.238.2880
1733174820390.82.0938.639.638.41602
173291562038.20.41.0637.79999938.237.7999991866
173282922037.79999900.00383837.799999135
173274282037.799999-1-2.583838.237.2499
173265642038.7999991.23.1937.7999993936.61442
173257002037.6-1.6-4.0838.640.237.22871
173231082039.23.28.8936.239.235.62696
1732224420360.41.1235.636.4353781
173213802035.62.67.8833.79999935.633.79999910812
17320516203300.0033.23432.7999994524
17319652203326.4530.833.79999930.42776
1731705960310.82.6530.631.430.41002
173161956030.20.82.7229.630.229.6579
173153316029.413.5228.229.428.2557
173144682028.400.0028.228.427.8962
173136042028.41.45.1927.428.4272186
173110122027-0.2-0.7429.231.626.814784
173101476027.213.8226.627.426.43505
173092836026.21.24.8025.82725.82278
1730841960250.41.6324.62524.65367
173075556024.61.46.0323.624.623.42160
173049636023.20.41.752323.623219
173040996022.8-0.4-1.7222.822.822.8110
173032356023.2-0.2-0.852323.223247
173023716023.40.41.7423.423.423.446
173015076023-0.8-3.3623.423.623638
172988802023.81.46.2523.42423.21165
172980156022.40.20.9022.622.822.4350
172971516022.2-1-4.3123.223.222.21139
172962876023.2-0.2-0.8523.223.423.21098
172954236023.40.41.7423.423.423.4173
17292831602300.002323230
17291967602300.002323.223336
1729110360230.20.8823.823.823680
172902396022.8-0.4-1.72232322.8136
172893762023.214.5022.823.222.61012
172867836022.200.0022.222.2222150
172859196022.20.83.7421.622.221.645
172850556021.3999991.57.542121.39999921456
172841916019.899999-0.3-1.4919.89999919.89999919.89999957
172833276020.2-0.2-0.9820.220.619.8999991816
172807356020.3999990.73.5520.39999920.620.399999362
172798722019.700.0019.719.719.70
172790082019.70.21.0319.39999919.819.3999991171
172781442019.50.63.1719.219.518.899999863
172772802018.899999-0.9-4.5519.619.618.899999174
172746876019.8-0.2-1.0019.89999919.89999919.850
172738236020-0.4-1.9620.220.220118
172729596020.399999-0.2-0.9720.39999920.39999920.399999120
172720956020.60.20.9820.620.620.6585
172712316020.399999-1-4.6720.39999920.39999920.39999968
172686402021.399999-0.4-1.8321.821.821.3999997
172677756021.80.62.8321.821.821.6275
172669122021.20.20.9521.221.221.2275
17266047602100.0021212138
17265184202100.0021212121
17262591602100.00212121600
1726172760210.41.9420.82120.8398
172608636020.60.41.9820.620.620.3999991540
172599996020.2-1-4.7220.220.220.222

Your Recent History

Delayed Upgrade Clock