We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.6 | 39.6 | 35.4 | 2140 | 37.09211318 | DE |
4 | 11.2 | 40.8759124088 | 27.4 | 40.2 | 27 | 2370 | 35.40912837 | DE |
12 | 17.6 | 83.8095238095 | 21 | 40.2 | 18.899999 | 1577 | 30.25943435 | DE |
26 | 20.1 | 108.648648649 | 18.5 | 40.2 | 14.8 | 1063 | 26.58108515 | DE |
52 | 22.6 | 141.25 | 16 | 40.2 | 12.8 | 954 | 22.78802426 | DE |
156 | 25.2 | 188.059701493 | 13.4 | 40.2 | 9.25 | 1474 | 18.64465701 | DE |
260 | 25.2 | 188.059701493 | 13.4 | 40.2 | 9.25 | 1474 | 18.64465701 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733779620 | 38.4 | 1.6 | 4.35 | 37.2 | 39.4 | 37 | 1135 |
1733520420 | 36.799999 | 0.8 | 2.22 | 36.6 | 36.799999 | 35.4 | 4698 |
1733434020 | 36 | -0.2 | -0.55 | 36.2 | 37.2 | 36 | 1985 |
1733347620 | 36.2 | -3 | -7.65 | 38.2 | 38.6 | 36.2 | 1537 |
1733261220 | 39.2 | 0.2 | 0.51 | 38.6 | 39.2 | 38.2 | 880 |
1733174820 | 39 | 0.8 | 2.09 | 38.6 | 39.6 | 38.4 | 1602 |
1732915620 | 38.2 | 0.4 | 1.06 | 37.799999 | 38.2 | 37.799999 | 1866 |
1732829220 | 37.799999 | 0 | 0.00 | 38 | 38 | 37.799999 | 135 |
1732742820 | 37.799999 | -1 | -2.58 | 38 | 38.2 | 37.2 | 499 |
1732656420 | 38.799999 | 1.2 | 3.19 | 37.799999 | 39 | 36.6 | 1442 |
1732570020 | 37.6 | -1.6 | -4.08 | 38.6 | 40.2 | 37.2 | 2871 |
1732310820 | 39.2 | 3.2 | 8.89 | 36.2 | 39.2 | 35.6 | 2696 |
1732224420 | 36 | 0.4 | 1.12 | 35.6 | 36.4 | 35 | 3781 |
1732138020 | 35.6 | 2.6 | 7.88 | 33.799999 | 35.6 | 33.799999 | 10812 |
1732051620 | 33 | 0 | 0.00 | 33.2 | 34 | 32.799999 | 4524 |
1731965220 | 33 | 2 | 6.45 | 30.8 | 33.799999 | 30.4 | 2776 |
1731705960 | 31 | 0.8 | 2.65 | 30.6 | 31.4 | 30.4 | 1002 |
1731619560 | 30.2 | 0.8 | 2.72 | 29.6 | 30.2 | 29.6 | 579 |
1731533160 | 29.4 | 1 | 3.52 | 28.2 | 29.4 | 28.2 | 557 |
1731446820 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 27.8 | 962 |
1731360420 | 28.4 | 1.4 | 5.19 | 27.4 | 28.4 | 27 | 2186 |
1731101220 | 27 | -0.2 | -0.74 | 29.2 | 31.6 | 26.8 | 14784 |
1731014760 | 27.2 | 1 | 3.82 | 26.6 | 27.4 | 26.4 | 3505 |
1730928360 | 26.2 | 1.2 | 4.80 | 25.8 | 27 | 25.8 | 2278 |
1730841960 | 25 | 0.4 | 1.63 | 24.6 | 25 | 24.6 | 5367 |
1730755560 | 24.6 | 1.4 | 6.03 | 23.6 | 24.6 | 23.4 | 2160 |
1730496360 | 23.2 | 0.4 | 1.75 | 23 | 23.6 | 23 | 219 |
1730409960 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 110 |
1730323560 | 23.2 | -0.2 | -0.85 | 23 | 23.2 | 23 | 247 |
1730237160 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 46 |
1730150760 | 23 | -0.8 | -3.36 | 23.4 | 23.6 | 23 | 638 |
1729888020 | 23.8 | 1.4 | 6.25 | 23.4 | 24 | 23.2 | 1165 |
1729801560 | 22.4 | 0.2 | 0.90 | 22.6 | 22.8 | 22.4 | 350 |
1729715160 | 22.2 | -1 | -4.31 | 23.2 | 23.2 | 22.2 | 1139 |
1729628760 | 23.2 | -0.2 | -0.85 | 23.2 | 23.4 | 23.2 | 1098 |
1729542360 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 173 |
1729283160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1729196760 | 23 | 0 | 0.00 | 23 | 23.2 | 23 | 336 |
1729110360 | 23 | 0.2 | 0.88 | 23.8 | 23.8 | 23 | 680 |
1729023960 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.8 | 136 |
1728937620 | 23.2 | 1 | 4.50 | 22.8 | 23.2 | 22.6 | 1012 |
1728678360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22 | 2150 |
1728591960 | 22.2 | 0.8 | 3.74 | 21.6 | 22.2 | 21.6 | 45 |
1728505560 | 21.399999 | 1.5 | 7.54 | 21 | 21.399999 | 21 | 456 |
1728419160 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 57 |
1728332760 | 20.2 | -0.2 | -0.98 | 20.2 | 20.6 | 19.899999 | 1816 |
1728073560 | 20.399999 | 0.7 | 3.55 | 20.399999 | 20.6 | 20.399999 | 362 |
1727987220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1727900820 | 19.7 | 0.2 | 1.03 | 19.399999 | 19.8 | 19.399999 | 1171 |
1727814420 | 19.5 | 0.6 | 3.17 | 19.2 | 19.5 | 18.899999 | 863 |
1727728020 | 18.899999 | -0.9 | -4.55 | 19.6 | 19.6 | 18.899999 | 174 |
1727468760 | 19.8 | -0.2 | -1.00 | 19.899999 | 19.899999 | 19.8 | 50 |
1727382360 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 20 | 118 |
1727295960 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 120 |
1727209560 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 585 |
1727123160 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 68 |
1726864020 | 21.399999 | -0.4 | -1.83 | 21.8 | 21.8 | 21.399999 | 7 |
1726777560 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.6 | 275 |
1726691220 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 275 |
1726604760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 38 |
1726518420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 21 |
1726259160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 600 |
1726172760 | 21 | 0.4 | 1.94 | 20.8 | 21 | 20.8 | 398 |
1726086360 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.399999 | 1540 |
1725999960 | 20.2 | -1 | -4.72 | 20.2 | 20.2 | 20.2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions