
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738877220 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
1738790820 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
1738704420 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
1738618020 | 19.224 | -0.29 | -1.51 | 19.356 | 19.356 | 19.224 | 7 |
1738358820 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1738272420 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1738186020 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1738099620 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1738013220 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1737754020 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1737667620 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1737581220 | 19.518 | 0.07 | 0.36 | 19.518 | 19.518 | 19.518 | 1 |
1737494820 | 19.448 | 0.43 | 2.25 | 19.457999 | 19.582 | 19.448 | 188 |
1737408420 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1737149220 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1737062820 | 19.02 | -0.22 | -1.13 | 19.02 | 19.02 | 19.02 | 1 |
1736976420 | 19.238 | 0.19 | 1.02 | 18.946 | 19.238 | 18.946 | 7 |
1736890020 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
1736803620 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
1736544420 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
1736458020 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
1736371620 | 19.044 | 0 | 0.00 | 19.044 | 19.044 | 19.044 | 0 |
1736285220 | 19.044 | -0.1 | -0.52 | 19.044 | 19.044 | 19.044 | 11 |
1736198820 | 19.143999 | 0 | 0.00 | 19.143999 | 19.143999 | 19.143999 | 0 |
1735939620 | 19.143999 | -0.29 | -1.51 | 19.143999 | 19.143999 | 19.143999 | 1 |
1735853220 | 19.438 | 0.38 | 2.00 | 19.428 | 19.521999 | 19.428 | 8 |
1735594020 | 19.056 | -0.72 | -3.63 | 19.056 | 19.056 | 19.056 | 10 |
1735334820 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
1734989220 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
1734730020 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
1734643620 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
1734557220 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
1734470820 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
1734384420 | 19.774 | -0.33 | -1.65 | 19.75 | 19.774 | 19.75 | 9 |
1734125220 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
1734038820 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
1733952420 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
1733866020 | 20.105 | -0.13 | -0.67 | 20.13 | 20.17 | 20.105 | 12 |
1733779620 | 20.239999 | 0.06 | 0.30 | 20.215 | 20.265 | 20.215 | 511 |
1733520420 | 20.18 | -0.25 | -1.25 | 20.18 | 20.18 | 20.18 | 1 |
1733434020 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
1733347620 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
1733261220 | 20.434999 | -0.24 | -1.14 | 20.434999 | 20.434999 | 20.434999 | 1 |
1733174820 | 20.67 | -0.03 | -0.17 | 20.745 | 20.745 | 20.645 | 7 |
1732915620 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1732829220 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1732742820 | 20.704999 | 0.94 | 4.74 | 20.704999 | 20.704999 | 20.704999 | 1 |
1732656420 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
1732570020 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
1732310820 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
1732224420 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
1732138020 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
1732051620 | 19.768 | 0 | 0.00 | 19.768 | 19.768 | 19.768 | 0 |
1731965220 | 19.768 | -0.1 | -0.49 | 19.768 | 19.768 | 19.768 | 1 |
1731705960 | 19.866 | -0.18 | -0.89 | 19.866 | 19.866 | 19.866 | 2 |
1731619620 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1731533220 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1731446820 | 20.045 | -0.21 | -1.01 | 20.045 | 20.045 | 20.045 | 1 |
1731360420 | 20.25 | 0.27 | 1.35 | 20.12 | 20.335 | 20.12 | 932 |
1731101160 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
1731014760 | 19.98 | -0.65 | -3.13 | 19.98 | 19.98 | 19.98 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions