ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vital Metals Ltd

Vital Metals Ltd (VJF)

0.0017
-0.0002
(-10.53%)
Closed February 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000321.42857142860.00140.0020.00134416750.00174245DE
4000.00170.0020.00133797700.00163541DE
120.000500141.67847320610.00119990.00239990.00119995448860.00163289DE
26-0.0006999-29.16371515480.00239990.00250.00114012560.00168416DE
52-0.0014-45.16129032260.00310.00420.00113180190.00194379DE
156-0.0023-57.50.0040.00590.00113102650.00227971DE
260-0.0023-57.50.0040.00590.00113102650.00227971DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388772200.0018-0.0002-10.000.00180.00180.001820000
17387908200.0020.000317.650.00180.0020.0018381926
17387044200.00170.000430.770.00140.00170.00141260826
17386180200.0013-0.0002-13.330.00140.00140.0013103947
17383588200.001500.000.00150.00150.00150
17382724200.001500.000.00130.00150.0013830000
17381860200.001500.000.00150.00150.00150
17380996200.0015-0.0001-6.250.00150.00150.0015100000
17380132200.001600.000.00160.00160.00160
17377540200.00160.00016.670.00150.00160.0013430000
17376676200.001500.000.00150.00150.00150
17375812200.00150.00017.140.00150.00150.0015100000
17374948200.001400.000.00140.00140.00140
17374084200.0014-0.0002-12.500.00140.00140.001471000
17371492200.001600.000.00160.00160.00160
17370628200.001600.000.00160.00160.00160
17369764200.001600.000.00160.00160.00160
17368900200.0016-0.0003-15.790.00170.00170.0016500000
17368036200.001900.000.00190.00190.00190
17365444200.001900.000.00190.00190.00190
17364580200.001900.000.00190.00190.00190
17363716200.001900.000.00190.00190.00190
17362852200.001900.000.00190.00190.00190
17361988200.00190.00015.560.00190.00190.001920000
17359396200.00180.00015.880.00180.00180.001860000
17358532200.00170.000213.330.00130.00170.0013271194
17355940200.0015-0.0002-11.760.00170.00170.00151225000
17353348200.001700.000.00150.00170.00151038400
17349892200.001700.000.00170.00170.0017100000
17347300200.001700.000.00170.00170.001730000
17346436200.001700.000.00170.00170.0017100000
17345572200.001700.000.00170.00170.00170
17344708200.001700.000.00170.00170.00170
17343844200.001700.000.00170.00170.00170
17341252200.0017-0.0001-5.560.00170.00170.0017320000
17340388200.0018-0.0001-5.260.00180.00180.0018110000
17339524200.0019-0.0001-5.000.00190.00190.0019133428
17338660200.00200.000.0020.0020.0020
17337796200.00200.000.0020.0020.002240000
17335204200.00200.000.0020.0020.002500000
17334340200.0020.00015.260.00190.0020.0019538175
17333476200.001900.000.00119990.00190.0011999256825
17332612200.00190.000535.710.00150.00190.0015600888
17331748200.0014-0.001-41.670.00130.00190.00136192222
17329156200.002399900.000.00239990.00239990.00239990
17328292200.002399900.000.00239990.00239990.00239990
17327428200.002399900.000.00239990.00239990.00239990
17326564200.00239990.000399920.000.00239990.00239990.0023999400000
17325700200.002-0.0001-4.760.00210.00210.0019920512
17323108200.0021-0.0001-4.550.00210.00210.0021245000
17322244200.002200.000.00220.00220.00220
17321380200.002200.000.00220.00220.00220
17320516200.00220.000969.230.00220.00220.002262000
17319651600.001300.000.00130.00130.00130
17317059600.0013-0.0005-27.780.00119990.00130.0011999275000
17316195600.001800.000.00180.00180.00180
17315331600.001800.000.00180.00180.00180
17314467600.001800.000.00180.00180.00180
17313603600.001800.000.00180.00180.00180
17311011600.001800.000.00180.00180.00180
17310147600.001800.000.00180.00180.0011200100

Your Recent History

Delayed Upgrade Clock