
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 24.76 | 27.7 | 23.21 | 659 | 25.878976 | DE |
52 | 0 | 0 | 21.1 | 28.5 | 20.8 | 684 | 25.47255341 | DE |
156 | 0 | 0 | 19.77 | 33.505 | 17.955 | 1040 | 24.10203613 | DE |
260 | 0 | 0 | 6.073 | 33.505 | 5.999 | 1238 | 19.40663417 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739482020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1739395620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1739309220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1739222820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738963620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738877220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738790820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738704420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738618020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738358820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738272420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738186020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738099620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1738013220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1737754020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1737667620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1737581220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1737494820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1737408420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1737149220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1737062820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736976420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736890020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736803620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736544420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736458020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736371620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736285220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1736198820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1735939620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1735853220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1735594020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1735334820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734989220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734730020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734643620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734557220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734470820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734384420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734125220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1734038820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733952420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733866020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733779620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733520420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733434020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733347620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733261220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1733174820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1732915620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1732829220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1732742820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1732656420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1732570020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1732310820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1732224420 | 27.7 | 0.68 | 2.52 | 27.595 | 27.7 | 27.595 | 290 |
1732138020 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
1732051620 | 27.02 | -0.35 | -1.26 | 27.02 | 27.02 | 27.02 | 1 |
1731965220 | 27.365 | 0.1 | 0.37 | 26.7 | 27.365 | 26.575 | 1266 |
1731705960 | 27.265 | -0.01 | -0.04 | 27.265 | 27.265 | 27.265 | 1 |
1731619560 | 27.275 | 0.52 | 1.96 | 27.06 | 27.275 | 27.06 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions