ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spearmint Resources Inc

Spearmint Resources Inc (SQH)

0.0118
-0.0002
(-1.67%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002200122.91794706190.00959990.0140.00942853650.01317687DE
4-0.0026-18.05555555560.01440.020.00921383950.01267339DE
120.00220.40816326530.00980.0220.00821295720.01511733DE
260.005896.66666666670.0060.0220.006928280.01414111DE
52-0.0014-10.60606060610.01320.0220.006769250.01369943DE
156-0.0192-61.9354838710.0310.03379990.006639520.01498583DE
260-0.0192-61.9354838710.0310.03379990.006639520.01498583DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684200.0114-0.0024-17.390.00959990.01360.0095999187260
17394820200.01380.003432.690.00940.0140.0094958960
17393956200.01040.00021.960.00940.01040.009423000
17393092200.01020.00044.080.01380.01380.010212300
17392228200.009800.000.00980.00980.00980
17389636200.0098-0.0026-20.970.00959990.00980.0094147200
17388772200.01240.00331.910.00959990.01240.009599926250
17387908200.009400.000.00940.00940.00940
17387044200.0094-0.0008-7.840.00940.00940.009416800
17386180200.010200.000.01020.01020.01020
17383588200.010200.000.01020.01020.01020
17382724200.0102-0.0016-13.560.0140.0140.0092148103
17381860200.01180.002628.260.00920.01180.0092175000
17380996200.009200.000.00920.00920.00921100
17380132200.0092-0.0044-32.350.020.020.0092182900
17377540200.0136-0.0006-4.230.01420.01440.013670000
17376676200.0142-0.0002-1.390.01420.01420.014250000
17375812200.01440.00021.410.01440.01440.014450000
17374948200.01420.00064.410.01360.01420.013619000
17374084200.0136-0.0008-5.560.01420.01440.0136233701
17371492200.01440.00085.880.01440.01440.0144100000
17370628200.0136-0.004-22.730.01340.01360.01345001
17369764200.01760.00020011.150.01780.01780.0134260004
17368900200.01739990.002199914.470.01340.01780.013464703
17368036200.0152-0.0028-15.560.01520.01520.015127150
17365444200.01799990.002799918.420.0170.01799990.017406888
17364580200.015200.000.01520.01520.015210000
17363716200.0152-0.0024-13.640.01780.01780.0152184900
17362852200.017600.000.01660.01960.0164300000
17361988200.01760.002415.790.01799990.0220.0152183388
17359396200.0152-0.0028-15.560.01520.01520.01526000
17358532200.01799990.001999912.500.01660.0210.0166101700
17355940200.0160.00214.290.0160.0160.01680580
17353348200.01400.000.0140.0140.0140
17349892200.014-0.0036-20.450.0120.01840.012136420
17347300200.01760.003222.220.01720.02040.017235000
17346436200.0144-0.0028-16.280.01739990.01739990.01444500
17345572200.01720.002617.810.01720.01720.017215000
17344708200.0146-0.0062-29.810.01739990.01739990.014673928
17343844200.02080.00316.850.01620.02080.016260442
17341252200.017800.000.01760.01780.0176258697
17340388200.01780.001811.250.01780.01780.017654803
17339524200.016-0.0016-9.090.01760.01760.016139703
17338660200.017600.000.01260.01760.0126205804
17337796200.01760.002617.330.01760.01760.012218500
17335204200.015-0.0026-14.770.01520.01520.015106020
17334340200.01760.00063.530.01280.01760.0128110370
17333476200.0170.0088107.320.01440.01760.0106581385
17332612200.0082-0.0048-36.920.00959990.00959990.0082137000
17331748200.01300.000.0130.0130.0130
17329156200.0130.00218.180.0130.0130.01318000
17328292200.0110.00021.850.0110.0110.0116000
17327428200.0108-0.0038-26.030.01120.01280.010890900
17326564200.01460.003000125.860.01460.01460.014656000
17325700200.01159990.001799918.370.0130.0130.011599990000
17323108200.0098-0.003-23.440.00980.00980.00985917
17322244200.0128-0.0016-11.110.01280.01280.012840000
17321380200.01440.00042.860.01440.01440.014410000
17320516200.0140.0017.690.0140.0140.01410000
17319652200.01300.000.0130.0130.01330000

Your Recent History

Delayed Upgrade Clock