We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.44927536232 | 2.76 | 2.76 | 2.72 | 775 | 2.75483871 | DE |
| 4 | 0.08 | 3.0303030303 | 2.64 | 2.76 | 2.56 | 526 | 2.70069053 | DE |
| 12 | 0.28 | 11.4754098361 | 2.44 | 2.9 | 2.4 | 1958 | 2.56059699 | DE |
| 26 | 0.38 | 16.2393162393 | 2.34 | 2.9 | 2.2 | 1438 | 2.53591321 | DE |
| 52 | 0.75 | 38.0710659898 | 1.97 | 2.94 | 1.93 | 1675 | 2.39013508 | DE |
| 156 | 0.7 | 34.6534653465 | 2.02 | 2.94 | 1.87 | 1704 | 2.33193109 | DE |
| 260 | 0.7 | 34.6534653465 | 2.02 | 2.94 | 1.87 | 1704 | 2.33193109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733952420 | 2.72 | -0.04 | -1.45 | 2.72 | 2.72 | 2.72 | 200 |
| 1733866020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733779620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733520420 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 1350 |
| 1733434020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733347620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733261220 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 523 |
| 1733174820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732915620 | 2.66 | 0.1 | 3.91 | 2.66 | 2.66 | 2.66 | 1000 |
| 1732829220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732742820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732656420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732570020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732310820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732224420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732138020 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 80 |
| 1732051560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731965160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731705960 | 2.64 | -0.24 | -8.33 | 2.64 | 2.64 | 2.64 | 4 |
| 1731619620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731533220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731446820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731360420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731101220 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 173 |
| 1731014760 | 2.9 | 0.3 | 11.54 | 2.72 | 2.9 | 2.72 | 7740 |
| 1730928360 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 500 |
| 1730841960 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 500 |
| 1730755560 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 1 |
| 1730496360 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 15 |
| 1730409960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323560 | 2.5 | -0.1 | -3.85 | 2.56 | 2.56 | 2.5 | 4539 |
| 1730233620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730147220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729888020 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 366 |
| 1729801560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729715160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729628760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729542360 | 2.5 | -0.14 | -5.30 | 2.52 | 2.52 | 2.5 | 160 |
| 1729283160 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 100 |
| 1729196760 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 400 |
| 1729110420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729024020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1728937620 | 2.56 | 0.14 | 5.79 | 2.56 | 2.56 | 2.56 | 1000 |
| 1728678360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728591960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728505560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728419160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728332760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728073560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727987160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727900760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727814360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727727960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727468760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727382360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727295960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727209560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727123160 | 2.42 | -0.02 | -0.82 | 2.4 | 2.42 | 2.4 | 19712 |
| 1726864020 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 800 |
| 1726777560 | 2.5 | 0.24 | 10.62 | 2.5 | 2.5 | 2.5 | 3 |
| 1726642800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726556400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726470000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726210800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
