ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Recharge Resources Ltd

Recharge Resources Ltd (SL5)

0.0456
0.0086
( 23.24% )
Updated: 10:44:32
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0456
Bid
0.0312
Ask
0.0456
Volume
5,125
0.0338 Day's Range 0.0456
0.0302 52 Week Range 0.37
Previous Close
0.037
Open
0.0338
Last Trade
4500
@
0.0456
Last Trade Time
10:44:32
Average Volume (3m)
25,114
Financial Volume
-
VWAP
-

SL5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014446.15384615380.03120.0460.031263470.0330344DE
40.010630.28571428570.0350.0460.0302150910.03595609DE
12-0.0064-12.30769230770.0520.05980.0302251140.04352303DE
26-0.0534-53.93939393940.0990.1190.0302213620.06354192DE
52-0.2064-81.90476190480.2520.370.0302414840.19067168DE
156-0.1824-800.2280.370.0302410150.19269625DE
260-0.1824-800.2280.370.0302410150.19269625DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
12.20 €
(252.60%)
40.83k
0LSBurgerFi International Inc
0.189 €
(73.39%)
315.6k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
XV2PlasCred Circular Innovations Inc
0.037 €
(29.82%)
132.33k
E092Hybrid Power Solutions Inc
0.038 €
(-48.99%)
657.25k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
H5EHelma Eigenheimbau Ag
0.22 €
(-32.31%)
6.89k
L7C2Windfall Geotek Inc
0.013 €
(-29.73%)
62.55k
D7GNel ASA
0.4699 €
(1.73%)
2.31M
LHADeutsche Lufthansa AG
6.118 €
(3.62%)
1.29M
CBKCommerzbank AG
15.52 €
(-0.96%)
1.1M
POQ88 Energy Limited
0.0012 €
(-7.70%)
1M
INLIntel Corp
19.64 €
(4.45%)
860.11k

Discussion

View Full Feed
jobynimble jobynimble 42 seconds ago
Bitcoin up over 3gs to 61k plus, matter of time for SWIN…
SWIN
mick mick 49 seconds ago
https://www.otcmarkets.com/stock/SRM/news/story?e&id=2979683

Souvenier & Resort Gift Show 2024

JUPITER, FL, Sept. 12, 2024 (GLOBE NEWSWIRE) -- SRM Entertainment, Inc. (Nasdaq: SRM) (the “Company” or “SRM”) is thrilled to announce its participation in the 2024 Las Vegas
chumfm chumfm 55 seconds ago
No efforts from me.If you like losing money,your invested in the right company.Only MULN has screwed more investors than GNS.Good luck and good trading.
GNS MULN
MrSmithLWLG MrSmithLWLG 1 minute ago
I’ve been very transparent about my buys and sells. Can’t say that for Lebby - transparency isn’t his thing.
LWLG
biowin biowin 1 minute ago
We already figured this out Pirate, Lcyb will be our new trading symbol when Tlgy acquisition corp takes it public soon, after that there will be more news to connect them with the contracts with Origin Materials and oil companies who are desperate to throw money into this industry because they have
tapioca tapioca 1 minute ago
The main issue here is; the chances of it maintaining Nasdaq compliance by late January, are slim to none, which would mean the dreaded r/s, and we know they are not shy about following through on this. IMO.
That’s not to say there won’t be a bounce from this channel it’s been in though.
RNAZ
snow snow 1 minute ago
gdhores It is this trade that looks real. This has no implications regarding all the executed contracts that have turned out not to be real.
SPZI
gdog gdog 1 minute ago
and the insults start again, its sad you have to be like that.
Diamondhands45 Diamondhands45 2 minutes ago
Uh oh. The clowns getting angry and using profanity. Usually a good sign we go much higher.

The smell of desperation as all their lies come forth
SPZI
sawxman sawxman 2 minutes ago
110% we get at least a 100% retracement on the the day
ACHR
TrendTrade2016 TrendTrade2016 2 minutes ago
LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
GLMD
VivavegasAKQJ10 VivavegasAKQJ10 2 minutes ago
Constant lies are all you post
GIFX
jjjjjjjj jjjjjjjj 2 minutes ago
How do you lend out our money? Shares?

MJNA is a good company. Best to us longs.
MJNA
learningthetruth learningthetruth 2 minutes ago
Monumental Day for SPZI Longs....ENJOY!!!

https://x.com/learningdatruth/status/1836080395290583448
SPZI
I-Glow I-Glow 2 minutes ago
After each stock split - only those shorting Mullen have done really well.

IG
MULN
subslover subslover 2 minutes ago
Laser Photonics To Deliver DefenseTech Laser Cleaning Tool to Pearl Harbor Naval Shipyard & IMTF
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of industrial laser systems for cleaning and other material processing applications, i
MRO
Milesblue42 Milesblue42 2 minutes ago
Catmandoo, what's up? Try the Outstanding shares

Damn, up 50% , what's going on, seems after Ceo spoke and RadCam introduced it started running, some investors liking their AI technology. Today will be interesting..

Damn up 50% to Sub Penny. What investors? Institutiona
AITX
JD400 JD400 3 minutes ago
If my mining stocks are stalled before the precious fed pivot tomorrow why are they not going up today.

Lost in Center field

Black and Yellow Gold Nearing Breaks as Participants Regroup

The two quintessential commodities crude oil and gold both appear to
MUX
mick mick 3 minutes ago
SRM Entertainment to Unveil Custom Design Programs at the 2024 Las Vegas Souvenir & Resort Gift Show
Event Dates: September 17th – 20th, 2024
Location: Las Vegas Convention Center
Booth Number: 2549
mick mick 3 minutes ago
SRM Entertainment to Unveil Custom Design Programs at the 2024 Las Vegas Souvenir & Resort Gift Show
Event Dates: September 17th – 20th, 2024
Location: Las Vegas Convention Center
Booth Number: 2549
MobileMadMan MobileMadMan 3 minutes ago
If they are selling, where’s the SEC filings?
CELH
blackhawks blackhawks 3 minutes ago
You ARE dense. I was mocking your un-apostrophized 'thats'. I just received a squiggly spell check red line that a right click reveals that it should be......that's.
Risk vs Reward Risk vs Reward 3 minutes ago
Woohoo! .30 !
KULR

Your Recent History

Delayed Upgrade Clock