ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
North Energy ASA

North Energy ASA (RN2)

0.226
0.00
( 0.00% )
Updated: 07:45:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.226
Bid
0.221
Ask
0.231
Volume
0.00
0.00 Day's Range 0.00
0.18 52 Week Range 38.30
Previous Close
0.226
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,505
Financial Volume
-
VWAP
-

RN2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0178.133971291870.2090.230.20857480.22036672DE
4-0.009-3.829787234040.2350.250.19759390.22666579DE
120.0125.607476635510.21438.2999990.197115050.37589178DE
260.0062.727272727270.2238.2999990.19793670.30765811DE
520.02512.43781094530.20138.2999990.18125640.25173794DE
1560.0199.178743961350.20738.2999990.165120500.23767816DE
2600.0199.178743961350.20738.2999990.165120500.23767816DE

RN2 - Frequently Asked Questions (FAQ)

What is the current North Energy ASA share price?
The current share price of North Energy ASA is 0.226 €
What is the 1 year trading range for North Energy ASA share price?
North Energy ASA has traded in the range of 0.18 € to 38.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.142 €
(82.05%)
33.7k
K1SNKlondike Silver Corporation
0.0245 €
(36.11%)
22.5k
FITFirst Hydrogen Corp
0.3685 €
(34.98%)
919.4k
E47Falcon Metals Ltd
0.0888 €
(34.95%)
13k
FMKEcograf Limited
0.1395 €
(30.99%)
2.89M
7D2ASedana Medical AB
0.90 €
(-38.36%)
10.05k
36GGBM Resources Limited
0.005 €
(-33.33%)
86.59k
20MPMountain Valley MD Holdings Inc
0.012 €
(-32.58%)
87.12k
R8LVolt Resources Limited
0.0022 €
(-31.25%)
653.44k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
286
D7GNel ASA
0.2948 €
(6.23%)
13.55M
POQ88 Energy Limited
0.0006 €
(-14.30%)
4.31M
3CPXiaomi Corporation
6.931 €
(0.60%)
3.46M
FMKEcograf Limited
0.1395 €
(30.99%)
2.89M
TKAThyssenkrupp AG
10.09 €
(9.08%)
2.82M

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
I see this going to silver very shortly.
GDVM
hankmanhub hankmanhub 3 minutes ago
I can assure you Newman, ... does not have that kind of money.
So, how do you know this with such certainty? You obviously invent stuff!
NWBO
oldstocks oldstocks 4 minutes ago
This is where OneMindNG comes in on that MTi post on LinkedIn Open data standards and unified
platforms

The meaning of unified platforms:
A unified platform refers to a system or framework that integrates multiple tools, applications, or technologies into a single cohesi
CRM
linkvest linkvest 4 minutes ago
What is wrong with you?????
ASII
georgie18 georgie18 4 minutes ago
AIFF...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 677072

Tuesday, March 18, 2025 8:19:39 AM

Post#
677115
of 677124
AIFF...$5.86...🥳...Off my $3.64 Alert...

georgie18
AIFF
StockWorkOrange StockWorkOrange 4 minutes ago
They're only hiring now and the plant was supposed to be running a year ago........lmao
AABB
georgie18 georgie18 4 minutes ago
AIFF...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 677072

Tuesday, March 18, 2025 8:19:39 AM

Post#
677115
of 677124
AIFF...$5.86...🥳...Off my $3.64 Alert...

georgie18
AIFF
georgie18 georgie18 4 minutes ago
AIFF...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 677072

Tuesday, March 18, 2025 8:19:39 AM

Post#
677115
of 677124
AIFF...$5.86...🥳...Off my $3.64 Alert...

georgie18
AIFF
Trooperstocks Trooperstocks 5 minutes ago
$TKMO News: Tekumo Announces International Partnership (North America and Japan) with Chilldyne, Inc.
Tekumo, Inc
Tue, March 18, 2025 at 8:30 AM EDT 6 min read


In This Article:
TKMO
0.00%

The rapid growth of decentralized data centers
DTC TKMO
Golden Cross Golden Cross 6 minutes ago
Nice!
BMXI
linkvest linkvest 6 minutes ago
Here's some more realistic saying..... You need to chill out and relax. We are not on the same page.. Hell we are not in the same book LMAO.... Lets all just try to get along here and mind our own business...
ASII
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-18th-2025-watch-list/
Mr Michael Mr Michael 6 minutes ago
Good morning release us!
I have to tell you...you're hilarious. You had me in stitches!Very well said.
Thank you for your contributions to this community.I think Rick now has some competition for who's got the best sense of humor!
Michael 
FNMA
RIGATONI RIGATONI 6 minutes ago
~DWTX $6.45 News...

https://www.globenewswire.com/news-release/2025/03/18/3044537/0/en/Dogwood-Therapeutics-Announces-Dosing-of-First-Patient-in-Phase-2b-Trial-Evaluating-Halneuron-in-Patients-with-Chemotherapy-Induced-Neuropathic-Pain.html
DWTX
threewheeler threewheeler 6 minutes ago
AZRH lets have an ask slapping kind of day
AZRH
jeunke22 jeunke22 7 minutes ago
The Nokia relationship with Polariton goes back a long time. Sure Nokia has been kept abreast of the latest Polariton achievements with Lightwave.
https://www.polariton.ch/wp-content/uploads/2021/11/Polariton-and-Nokia-collaboration.pdf
LWLG
Tahoe2468 Tahoe2468 7 minutes ago
KRTL
bcapps66 bcapps66 7 minutes ago
Yesterday they filed restated 2022, 2023 and 2024 earnings. I think they're cleaning up the books which is hopefully a good thing!
BBAI
stockrafter stockrafter 7 minutes ago
Agree, thought Mr O'Connell did a bang up job, also thought the interviewer did a fine job. Seemed to know Acumen well, and asked some good questions. Liked the discussions on the SC trials. Could tell Dan was holding back, it was obvious he just wanted to say more. Was encouraged when he just had t
ABOS
Mww379 Mww379 7 minutes ago
Insane. That isn't an embellishment. That's a flat out lie.
SNRG
No-Quarter No-Quarter 7 minutes ago
I'm thinking KOLD will start moving up soon due to the weather outlooks.

https://stockcharts.com/h-sc/ui?s=KOLD&p=D&yr=0&mn=3&dy=1&id=p10561347138

https://www.cpc.ncep.noaa.gov/products/predictions/610day/610temp.new.gif

https://www.cpc.ncep.noaa.gov/prod
KOLD
TooFrank TooFrank 8 minutes ago
NIO does not own the BaaS batteries.
You do realize the Battery Asset Company owns the batteries?
NIO
Mww379 Mww379 8 minutes ago
Good points. Thanks. He believes his own lies it seems or is a little crazy. He isn't reasonable or "reason able" ....
SNRG
Trooperstocks Trooperstocks 9 minutes ago
$ONAR NEWS! ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar #News
ONAR
Trooperstocks Trooperstocks 9 minutes ago
$ONAR NEWS! ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar #News
ONAR

Your Recent History

Delayed Upgrade Clock