ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edesa Biotech Inc

Edesa Biotech Inc (RBT)

2.30
0.04
(1.77%)
Closed March 22 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.30
Bid
2.22
Ask
2.36
Volume
25
2.18 Day's Range 2.18
1.67 52 Week Range 5.15
Previous Close
2.26
Open
2.18
Last Trade
25
@
2.18
Last Trade Time
Average Volume (3m)
2,178
Financial Volume
-
VWAP
-

RBT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.769911582742.25999992.25999992.1811172.2599999DE
4-0.0800001-3.36134873952.382.381.979002.26594859DE
120.629999937.72454491021.673.81.6721782.75114753DE
26-1.5400001-40.10416927083.844.081.6715832.7176298DE
52-1.5600001-40.41451036273.865.151.6710392.82813841DE
156-1.0700001-31.75074480713.375.151.678242.91488792DE
260-1.0700001-31.75074480713.375.151.678242.91488792DE

RBT - Frequently Asked Questions (FAQ)

What is the current Edesa Biotech share price?
The current share price of Edesa Biotech is 2.30 €
What is the 1 year trading range for Edesa Biotech share price?
Edesa Biotech has traded in the range of 1.67 € to 5.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 2 minutes ago
5 TO 10 BAGGER FOR BUY OUT

ELTP
ELTP
Bill2 Bill2 4 minutes ago
Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y
MGON
ecmoney ecmoney 6 minutes ago
I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up



Ec
ICON
ilovetech ilovetech 7 minutes ago
Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
NWBO
Anvil Anvil 7 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
PDIV
Anvil Anvil 9 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GNCP
Mac1957 Mac1957 9 minutes ago
https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913
PLUG
stockanalyze stockanalyze 10 minutes ago
maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide
FNMA
B RY B RY 10 minutes ago
(Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo
MULN
newmedman newmedman 11 minutes ago
You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about
fuagf fuagf 11 minutes ago
Excellent.
plexrec plexrec 11 minutes ago
EFFFF NO !!!!!!!
AVXL
jxyzobrien jxyzobrien 12 minutes ago
mixed
market made higher low
but still in 6 day balance


https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
ilovetech ilovetech 13 minutes ago
That would be a major win, as I'm sure that the cost of eventual combination treatments were anticipated years ago, and not just the cost of DCVAX as a monotherapy. It's absolutely brilliant to imagine that kind foresight, even if only incidental. With so many ongoing combo trials, and chasing bett
NWBO
al44 al44 14 minutes ago
Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then shame on the judge and all those cheering him on.

It appears that a federal judge is determined
misterfishman misterfishman 14 minutes ago
I like the sound of weeeeeeeeeeeeeeeee. Lol.
ASII
bobby1151 bobby1151 14 minutes ago
OK, why did Sree Koneru become a Board member of Bioelectronics Corp? Maybe he was just bored at Viant Medical "OR ????" C'mon !!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockanalyze stockanalyze 15 minutes ago
the fisher hearing on april 3rd after such a long time on hold is suspect due to timing like lamberth’s recent decision timing. eithey sweeney was asked to close it out or they want shareholders rights to be affirmed. hearing will be telling if they want to loot another 80% of the company into swf a
FNMA
navycmdr navycmdr 15 minutes ago
so WHY did we have such a nice close Friday ? ... always ask WHY ?

IMHO it was the Treasury Bessent interview talking about the Govt GSE
position being put into the SWF - but WHAT is the GOVT position ?

I think our Friday close was ALSO about the article on this
FNMA

Your Recent History

Delayed Upgrade Clock