We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, May 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 6, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0117 | 30.7894736842 | 0.038 | 0.051 | 0.037 | 75452 | 0.04401554 | DE |
4 | 0.0147 | 42 | 0.035 | 0.051 | 0.021 | 49685 | 0.03648697 | DE |
12 | 0.0085 | 20.6310679612 | 0.0412 | 0.051 | 0.021 | 31124 | 0.03476139 | DE |
26 | 0.0106 | 27.1099744246 | 0.0391 | 0.051 | 0.021 | 34631 | 0.03666179 | DE |
52 | 0.0071 | 16.6666666667 | 0.0426 | 0.051 | 0.021 | 38129 | 0.03772217 | DE |
156 | 0.0043 | 9.47136563877 | 0.0454 | 0.0517 | 0.021 | 37239 | 0.03826122 | DE |
260 | 0.0043 | 9.47136563877 | 0.0454 | 0.0517 | 0.021 | 37239 | 0.03826122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions