ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Rare Earth Holdings Ltd.

China Rare Earth Holdings Ltd. (RAE)

0.0575
0.0001
(0.17%)
Closed November 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00061.054481546570.05690.05970.053900580.05525748DE
40.01432.1839080460.04350.05970.0421868330.0513733DE
120.026686.08414239480.03090.05970.021696720.04650919DE
260.016640.5867970660.04090.05970.021499180.04314582DE
520.015436.57957244660.04210.05970.021434320.04057442DE
1560.012126.65198237890.04540.05970.021431200.04114332DE
2600.012126.65198237890.04540.05970.021431200.04114332DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311012200.0554-0.0007-1.250.05890.05890.0554130000
17310147600.0561-0.0028-4.750.0580.05970.056150896
17309283600.05890.00417.480.0570.05890.055681500
17308419600.05480.00071.290.05480.05480.054817000
17307555600.0541-0.0001-0.180.05410.05410.0541137801
17304963600.05420.009822.070.05690.05890.053163091
17304099600.04440.00051.140.04440.04440.04449000
17303235600.0439-0.0096-17.940.04950.04950.043955800
17302371600.05350.00250014.900.05430.05430.051341450
17301507600.0509999-0.0039-7.100.05690.05690.0509999686655
17298880200.05490.00142.620.05690.05690.05277900
17298015600.05350.00163.080.05370.05370.050980092
17297151600.05190.0024.010.05190.05190.051923000
17296287600.04990.007617.970.04880.04990.048814700
17295423600.0423-0.0018-4.080.04230.04230.04234098
17292831600.044100.000.04920.04920.044150694
17291967600.044100.000.04410.04410.044118000
17291103600.044100.000.04410.04410.04410
17290239600.044100.000.04540.04540.044158000
17289376200.0441-0.0024-5.160.04210.04720.042178050
17286783600.0465-0.0004-0.850.04349990.04650.04349992100
17285919600.04690.00286.350.04410.04690.044128741
17285055600.0441-0.0047-9.630.04410.04410.044153401
17284191600.0488-0.0006-1.210.04650.04880.0438121001
17283327600.04940.00153.130.0490.05370.0483319209
17280735600.0479-0.0014-2.840.04979990.05099990.047985499
17279872200.04929990.00199994.230.04840.04929990.048430500
17279008200.04730.009123.820.04280.04990.0428164509
17278144200.03820.00123.240.04190.04190.038239800
17277279600.03700.000.0370.0370.0370
17274687600.0370.005517.460.0380.0380.03767000
17273823600.031500.000.03250.03250.031518080
17272959600.031500.000.03150.03150.03150
17272095600.0315-0.0048-13.220.03150.03150.03157000
17271231600.03630.003811.690.03150.03630.031527000
17268639600.032500.000.03250.03250.03250
17267775600.032500.000.03250.03250.03250
17266911600.032500.000.03250.03250.03250
17266047600.0325-0.0034-9.470.03250.03250.03255000
17265183600.035900.000.03590.03590.03590
17262591600.035900.000.03590.03590.03590
17261727600.03590.005819.270.0320.03590.03280000
17260863600.030100.000.03010.03010.03010
17259999600.0301-0.0038-11.210.03060.03390.03019301
17259136200.03390.012961.430.0350.0350.033921456
17256543600.021-0.009-30.000.0350.0350.021126575
17255679600.03-0.0007-2.280.03050.03050.028740350
17254815600.03070.00030.990.03070.03070.0307700
17253951600.0304-0.0004-1.300.03040.03040.03044760
17253087600.03080.00041.320.03490.03490.03086361
17250496200.030400.000.03040.03040.03040
17249632200.030400.000.03040.03040.03040
17248768200.030400.000.03040.03040.03040
17247904200.030400.000.03040.03040.03040
17247040200.0304-0.0012-3.800.03490.03490.03042500
17244447600.031600.000.03160.03160.03160
17243583600.031600.000.03160.03160.03160
17242719600.031600.000.03170.03170.0301114000
17241855600.03160.00072.270.03160.03160.031620000
17240992200.0309-0.0046-12.960.03090.03090.030923000
17238400200.035499900.000.03549990.03549990.03549990
17237536200.03549990.00189995.650.03549990.03549990.03549995000
17236671600.03360.00050011.510.03370.03370.033699000
17235808200.033099900.000.03309990.03309990.03309990
17234944200.033099900.000.03309990.03309990.03309990
17232352200.033099900.000.03309990.03309990.033099912000

Your Recent History

Delayed Upgrade Clock