We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 1.05448154657 | 0.0569 | 0.0597 | 0.053 | 90058 | 0.05525748 | DE |
4 | 0.014 | 32.183908046 | 0.0435 | 0.0597 | 0.0421 | 86833 | 0.0513733 | DE |
12 | 0.0266 | 86.0841423948 | 0.0309 | 0.0597 | 0.021 | 69672 | 0.04650919 | DE |
26 | 0.0166 | 40.586797066 | 0.0409 | 0.0597 | 0.021 | 49918 | 0.04314582 | DE |
52 | 0.0154 | 36.5795724466 | 0.0421 | 0.0597 | 0.021 | 43432 | 0.04057442 | DE |
156 | 0.0121 | 26.6519823789 | 0.0454 | 0.0597 | 0.021 | 43120 | 0.04114332 | DE |
260 | 0.0121 | 26.6519823789 | 0.0454 | 0.0597 | 0.021 | 43120 | 0.04114332 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731101220 | 0.0554 | -0.0007 | -1.25 | 0.0589 | 0.0589 | 0.0554 | 130000 |
1731014760 | 0.0561 | -0.0028 | -4.75 | 0.058 | 0.0597 | 0.0561 | 50896 |
1730928360 | 0.0589 | 0.0041 | 7.48 | 0.057 | 0.0589 | 0.0556 | 81500 |
1730841960 | 0.0548 | 0.0007 | 1.29 | 0.0548 | 0.0548 | 0.0548 | 17000 |
1730755560 | 0.0541 | -0.0001 | -0.18 | 0.0541 | 0.0541 | 0.0541 | 137801 |
1730496360 | 0.0542 | 0.0098 | 22.07 | 0.0569 | 0.0589 | 0.053 | 163091 |
1730409960 | 0.0444 | 0.0005 | 1.14 | 0.0444 | 0.0444 | 0.0444 | 9000 |
1730323560 | 0.0439 | -0.0096 | -17.94 | 0.0495 | 0.0495 | 0.0439 | 55800 |
1730237160 | 0.0535 | 0.0025001 | 4.90 | 0.0543 | 0.0543 | 0.0513 | 41450 |
1730150760 | 0.0509999 | -0.0039 | -7.10 | 0.0569 | 0.0569 | 0.0509999 | 686655 |
1729888020 | 0.0549 | 0.0014 | 2.62 | 0.0569 | 0.0569 | 0.052 | 77900 |
1729801560 | 0.0535 | 0.0016 | 3.08 | 0.0537 | 0.0537 | 0.0509 | 80092 |
1729715160 | 0.0519 | 0.002 | 4.01 | 0.0519 | 0.0519 | 0.0519 | 23000 |
1729628760 | 0.0499 | 0.0076 | 17.97 | 0.0488 | 0.0499 | 0.0488 | 14700 |
1729542360 | 0.0423 | -0.0018 | -4.08 | 0.0423 | 0.0423 | 0.0423 | 4098 |
1729283160 | 0.0441 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0441 | 50694 |
1729196760 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 18000 |
1729110360 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1729023960 | 0.0441 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0441 | 58000 |
1728937620 | 0.0441 | -0.0024 | -5.16 | 0.0421 | 0.0472 | 0.0421 | 78050 |
1728678360 | 0.0465 | -0.0004 | -0.85 | 0.0434999 | 0.0465 | 0.0434999 | 2100 |
1728591960 | 0.0469 | 0.0028 | 6.35 | 0.0441 | 0.0469 | 0.0441 | 28741 |
1728505560 | 0.0441 | -0.0047 | -9.63 | 0.0441 | 0.0441 | 0.0441 | 53401 |
1728419160 | 0.0488 | -0.0006 | -1.21 | 0.0465 | 0.0488 | 0.0438 | 121001 |
1728332760 | 0.0494 | 0.0015 | 3.13 | 0.049 | 0.0537 | 0.0483 | 319209 |
1728073560 | 0.0479 | -0.0014 | -2.84 | 0.0497999 | 0.0509999 | 0.0479 | 85499 |
1727987220 | 0.0492999 | 0.0019999 | 4.23 | 0.0484 | 0.0492999 | 0.0484 | 30500 |
1727900820 | 0.0473 | 0.0091 | 23.82 | 0.0428 | 0.0499 | 0.0428 | 164509 |
1727814420 | 0.0382 | 0.0012 | 3.24 | 0.0419 | 0.0419 | 0.0382 | 39800 |
1727727960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1727468760 | 0.037 | 0.0055 | 17.46 | 0.038 | 0.038 | 0.037 | 67000 |
1727382360 | 0.0315 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0315 | 18080 |
1727295960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1727209560 | 0.0315 | -0.0048 | -13.22 | 0.0315 | 0.0315 | 0.0315 | 7000 |
1727123160 | 0.0363 | 0.0038 | 11.69 | 0.0315 | 0.0363 | 0.0315 | 27000 |
1726863960 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1726777560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1726691160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1726604760 | 0.0325 | -0.0034 | -9.47 | 0.0325 | 0.0325 | 0.0325 | 5000 |
1726518360 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
1726259160 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
1726172760 | 0.0359 | 0.0058 | 19.27 | 0.032 | 0.0359 | 0.032 | 80000 |
1726086360 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1725999960 | 0.0301 | -0.0038 | -11.21 | 0.0306 | 0.0339 | 0.0301 | 9301 |
1725913620 | 0.0339 | 0.0129 | 61.43 | 0.035 | 0.035 | 0.0339 | 21456 |
1725654360 | 0.021 | -0.009 | -30.00 | 0.035 | 0.035 | 0.021 | 126575 |
1725567960 | 0.03 | -0.0007 | -2.28 | 0.0305 | 0.0305 | 0.0287 | 40350 |
1725481560 | 0.0307 | 0.0003 | 0.99 | 0.0307 | 0.0307 | 0.0307 | 700 |
1725395160 | 0.0304 | -0.0004 | -1.30 | 0.0304 | 0.0304 | 0.0304 | 4760 |
1725308760 | 0.0308 | 0.0004 | 1.32 | 0.0349 | 0.0349 | 0.0308 | 6361 |
1725049620 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1724963220 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1724876820 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1724790420 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
1724704020 | 0.0304 | -0.0012 | -3.80 | 0.0349 | 0.0349 | 0.0304 | 2500 |
1724444760 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
1724358360 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
1724271960 | 0.0316 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0301 | 114000 |
1724185560 | 0.0316 | 0.0007 | 2.27 | 0.0316 | 0.0316 | 0.0316 | 20000 |
1724099220 | 0.0309 | -0.0046 | -12.96 | 0.0309 | 0.0309 | 0.0309 | 23000 |
1723840020 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1723753620 | 0.0354999 | 0.0018999 | 5.65 | 0.0354999 | 0.0354999 | 0.0354999 | 5000 |
1723667160 | 0.0336 | 0.0005001 | 1.51 | 0.0337 | 0.0337 | 0.0336 | 99000 |
1723580820 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
1723494420 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 0 |
1723235220 | 0.0330999 | 0 | 0.00 | 0.0330999 | 0.0330999 | 0.0330999 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions