ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BluSky Carbon Inc

BluSky Carbon Inc (QE4)

0.0848
-0.0014
(-1.62%)
Closed July 14 4:00PM
Realtime Data

BluSky Carbon Inc (QE4) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0848
( -1.62% )
Bid
0.0728
Ask
0.0966
Volume
234,800
0.061 Day's Range 0.076
0.0586 52 Week Range 0.45
Previous Close
0.0862
Open
0.0616
Last Trade
250
@
0.0728
Last Trade Time
Average Volume (3m)
23,718
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009212.16931216930.07560.1050.061532990.08583083DE
4-0.011-11.48225469730.09580.1050.0602209760.08111801DE
120.00040.4739336492890.08440.150.0586237180.0800575DE
26-0.1152-57.60.20.2240.0586330640.11050352DE
52-0.3292-79.51690821260.4140.450.0586638990.26693923DE
156-0.3292-79.51690821260.4140.450.0586638990.26693923DE
260-0.3292-79.51690821260.4140.450.0586638990.26693923DE

QE4 - Frequently Asked Questions (FAQ)

What is the current BluSky Carbon share price?
The current share price of BluSky Carbon is 0.0848 €
What is the 1 year trading range for BluSky Carbon share price?
BluSky Carbon has traded in the range of 0.0586 € to 0.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SG5TROOPS Inc
1.28 €
(126.55%)
17.05k
J7JMonogram Technologies Inc
4.98 €
(75.35%)
1.71k
K8DWellfield Technologies Inc
0.0134 €
(67.50%)
30.3k
23J0ProMIS Neurosciences Inc
0.464 €
(38.92%)
170.73k
ZVACellectis Nom Eo 05
1.806 €
(37.23%)
40
4BHClara Technologies Corp
2.84 €
(-36.04%)
1.42M
7BC0Forte Group Holdings Inc
0.085 €
(-32.54%)
629
A4YACCENTRO Real Estate AG
0.113 €
(-27.10%)
750
J8D0Newegg Commerce Inc
31.325 €
(-25.78%)
4.35k
SDL0Cadoux Ltd
0.0145 €
(-25.64%)
4.5k
ABBVolatus Aerospace Inc
0.456 €
(15.74%)
18.89M
DRHDroneShield Limited
1.96 €
(20.54%)
17.46M
5YWBattery X Metals Inc
0.21 €
(10.53%)
5.12M
D7GNel ASA
0.2302 €
(-4.88%)
3.46M
0XPArgo Blockchain Plc
0.0273 €
(12.35%)
3.42M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 2 minutes ago
We're not getting any VWAV shares homey G ! It was part of the pump and dump front loaders... get a clue bro stop drinking the kool aid 
GTCH
DewDiligence DewDiligence 3 minutes ago
More evidence that developing an RSV therapeutic is a fertile pursuit (and that GILD dropped out because of drug-specific reasons described in #msg-176368974, not because of market-specific issues):

https://www.businesswire.com/news/home/20250707176242/en/Seek-Labs-BioSeeker-Powers-De
ENTA
catdaddy catdaddy 3 minutes ago
Not seeking anything here personally, Leo. Just noting that you, sir, are well-known for who and what you are.
AVXL
tdbowieknife tdbowieknife 3 minutes ago
Where's Jake?? Still on the run?

.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
eliminate eliminate 3 minutes ago
The question really is which one of you all has a pair of tin snips that keeps cutting a hole in the border wall
MULN
norisknorewards norisknorewards 3 minutes ago
this is great....https://www.thetimes.com/uk/healthcare/article/cancer-breakthroughs-nhs-disease-0zdx06gxw

except it does go on to say "One of the most exciting developments is the field of personalised cancer vaccines, a type of immunotherapy which trains the body to kill cancer cell
NWBO
Risk vs Reward Risk vs Reward 5 minutes ago
I'm guessing " ridiculous big " you mean SS ???? 
PSWW
al44 al44 5 minutes ago
DEI-

https://media.gettr.com/group6/getter/2025/07/14/16/74c8885f-909b-643e-6f3a-94ca0aca680f/2e73c973d656550b66ffc7b86960fe88_768x0.jpg
boi568 boi568 6 minutes ago
I think that's already happened.
AVXL
RedShoulder RedShoulder 6 minutes ago
This looks like Missling is preparing for partnership negotiations by making real the options that "we can sell you a $300M stake in the company" or "we can go it alone, if necessary." More likely the former.

I don't see stock sales under this statement unless there's an EMA approval
AVXL
vlispxpert vlispxpert 6 minutes ago
Sorry, was busy counting fat stacks of $$$...were you saying something important?
fung_derf fung_derf 6 minutes ago
I guessed right, but it was all contrived nonsense. I was hoping that woman would be booted. Who was the older annoying woman last year??
Anyway, that woman who is supposed to be a lawyer, must be a bad one. She has managed to turn a shower into a case of paranoia.
Controlledoilandgas Controlledoilandgas 7 minutes ago
AZRH
threewheeler threewheeler 7 minutes ago
FDCT getting found https://www.youtube.com/watch?v=KtmpgohBpFw skip the first 25 seconds
FDCT
layton layton 7 minutes ago
I reverse split can certainly happen again pal. The last one was on 12/20/2020 1:5000. Yes one for 5000! And less than 5 years later the A/S its 22 Billion shares, O/S 16 Billion

https://finance.yahoo.com/news/xavier-mitchell-ceo-valiant-eagle-171400988.html
PSRU
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 7/15/2025~~~~~~~

Previous Close

20640.33 +54.80

20599 SSKILLZ1
COMP
CDG3 CDG3 7 minutes ago
$60,000 pay day at the expense of goofs loading the bid. Even he has to be amazed how easy this is.
DPLS
CDG3 CDG3 7 minutes ago
$60,000 pay day at the expense of goofs loading the bid. Even he has to be amazed how easy this is.
DPLS
surfguy surfguy 8 minutes ago
That Article takes your breath away. Looks like Game Over!
WBSR
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Confession, I was totally on the Sanctions hearing and heard the whole thing. I would like to thank those "anon" individuals for chiming in and revealing they are likely part of the team Jake P Noch. So I got to hear the stupid stuff they were going to claim and will include some of that in my video
SONG
PhantomEnchanter891 PhantomEnchanter891 9 minutes ago
LOL
FNMA 8,634,133 - that is like a week's worth of volume!
FNMA
JonDoe1 JonDoe1 9 minutes ago
Try making sense for once.
AABB
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Insanity to the Nth degree!

At least in WALKING DEAD, shooting zombies in the head was not only allowed, it was highly recommended!!!
threewheeler threewheeler 9 minutes ago
FDCT getting found https://www.youtube.com/watch?v=KtmpgohBpFw
FDCT

Your Recent History

Delayed Upgrade Clock