ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pine Technology Holdings Ltd

Pine Technology Holdings Ltd (PNY)

0.006
0.00
(0.00%)
Closed November 02 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0025-29.41176470590.00850.00850.0044999333630.00668093DE
120.002500.0040.00850.002333360.00507425DE
260.002571.42857142860.00350.00850.002265450.00481614DE
520.0042000.0020.00850.002282740.00464234DE
1560.002571.42857142860.00350.00850.002276970.00463375DE
2600.002571.42857142860.00350.00850.002276970.00463375DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304927600.00500.000.0050.0050.0050
17304063600.00500.000.0050.0050.0050
17303199600.00500.000.0050.0050.0050
17302335600.00500.000.0050.0050.0050
17301471600.00500.000.0050.0050.0050
17298879600.00500.000.0050.0050.0050
17298015600.005-0.0005-9.090.0050.0050.0051111
17297151600.005500.000.00550.00550.00550
17296287600.0055-0.002-26.670.0080.0080.005531000
17295423600.007500.000.00750.00750.00750
17292831600.007500.000.00750.00750.007517000
17291967600.00750.003000166.670.00750.00750.007530000
17291103600.004499900.000.00449990.00449990.00449990
17290239600.0044999-0.0025-35.710.00449990.00449990.004499950000
17289376200.0070.00057.690.0070.0070.00730000
17286783600.006500.000.00650.00650.00650
17285919600.006500.000.00650.00650.00650
17285055600.0065-0.001-13.330.00650.00650.006546160
17284191600.0075-0.001-11.760.00750.00750.007565000
17283327600.00850.0065325.000.00850.00850.008530000
17280735600.00200.000.0020.0020.0020
17279871600.00200.000.0020.0020.0020
17279007600.00200.000.0020.0020.0020
17278143600.00200.000.0020.0020.0020
17277279600.00200.000.0020.0020.0020
17274687600.00200.000.0020.0020.0020
17273823600.00200.000.0020.0020.0020
17272959600.00200.000.0020.0020.0020
17272095600.00200.000.0020.0020.0020
17271231600.00200.000.0020.0020.0020
17268639600.00200.000.0020.0020.0020
17267775600.00200.000.0020.0020.0020
17266911600.00200.000.0020.0020.0020
17266047600.00200.000.0020.0020.0020
17265183600.00200.000.0020.0020.0020
17262591600.002-0.0025-55.560.0020.0020.00215000
17261727600.00449990.001999980.000.00449990.00449990.00449992326
17260864200.002500.000.00250.00250.00250
17260000200.002500.000.00250.00250.00250
17259136200.002500.000.00250.00250.00250
17256544200.002500.000.00250.00250.00250
17255680200.002500.000.00250.00250.00250
17254816200.002500.000.00250.00250.00250
17253952200.002500.000.00250.00250.00250
17253088200.002500.000.00250.00250.00250
17250496200.002500.000.00250.00250.00250
17249632200.002500.000.00250.00250.00250
17248768200.002500.000.00250.00250.00250
17247904200.002500.000.00250.00250.002546307
17247039600.002500.000.00250.00250.00250
17244447600.002500.000.00250.00250.00250
17243583600.002500.000.00250.00250.00250
17242719600.002500.000.00250.00250.00250
17241855600.00250.000525.000.00250.00250.0025500
17240991600.00200.000.0020.0020.0020
17238399600.00200.000.0020.0020.0020
17237535600.00200.000.0020.0020.0020
17236671600.00200.000.0020.0020.0020
17235807600.002-0.001-33.330.0040.0040.002102300
17234943600.00300.000.0030.0030.0030
17232351600.00300.000.0030.0030.0030
17231487600.00300.000.0030.0030.0030
17230623600.00300.000.0030.0030.0030
17229759600.00300.000.0030.0030.0030
17228895600.00300.000.0030.0030.0030
17226303600.003-0.002-40.000.0030.0030.00325000

Your Recent History

Delayed Upgrade Clock