We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.84453227931 | 7.59 | 7.8 | 7.35 | 9147 | 7.53828027 | DE |
| 4 | -0.23 | -2.99479166667 | 7.68 | 7.86 | 7.32 | 7809 | 7.56913627 | DE |
| 12 | -0.52 | -6.52446675031 | 7.97 | 8.02 | 7.09 | 11299 | 7.64126867 | DE |
| 26 | -1.3399999 | -15.2445951677 | 8.7899999 | 9.18 | 6.81 | 9898 | 7.84532735 | DE |
| 52 | -1.02 | -12.0425029516 | 8.47 | 9.18 | 6.76 | 11145 | 7.91289831 | DE |
| 156 | -9.37 | -55.707491082 | 16.82 | 17.9 | 6.76 | 38957 | 9.94723342 | DE |
| 260 | -11.49 | -60.6652587117 | 18.94 | 26.95 | 6.76 | 42294 | 15.2093923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 7.43 | -0.12 | -1.59 | 7.7 | 7.8 | 7.39 | 15440 |
| 1742592420 | 7.55 | 0.02 | 0.27 | 7.5 | 7.55 | 7.39 | 4795 |
| 1742506020 | 7.53 | -0.11 | -1.44 | 7.57 | 7.7 | 7.51 | 2270 |
| 1742419620 | 7.64 | 0.06 | 0.79 | 7.62 | 7.64 | 7.55 | 11089 |
| 1742333220 | 7.58 | -0.04 | -0.52 | 7.59 | 7.73 | 7.57 | 12140 |
| 1742246820 | 7.62 | -0.04 | -0.52 | 7.67 | 7.68 | 7.58 | 10597 |
| 1741987620 | 7.66 | 0.08 | 1.06 | 7.59 | 7.69 | 7.59 | 11439 |
| 1741901220 | 7.58 | 0.1 | 1.34 | 7.47 | 7.58 | 7.47 | 3958 |
| 1741814820 | 7.48 | 0.01 | 0.13 | 7.55 | 7.58 | 7.44 | 1805 |
| 1741728420 | 7.47 | 0 | 0.00 | 7.58 | 7.59 | 7.47 | 7689 |
| 1741642020 | 7.47 | -0.12 | -1.58 | 7.61 | 7.66 | 7.47 | 9136 |
| 1741382820 | 7.59 | 0.2 | 2.71 | 7.44 | 7.61 | 7.32 | 6871 |
| 1741296420 | 7.39 | -0.19 | -2.51 | 7.61 | 7.61 | 7.39 | 9318 |
| 1741210020 | 7.58 | -0.08 | -1.04 | 7.77 | 7.77 | 7.47 | 10151 |
| 1741123620 | 7.66 | 0.11 | 1.46 | 7.45 | 7.66 | 7.4 | 8904 |
| 1741037220 | 7.55 | -0.01 | -0.13 | 7.65 | 7.65 | 7.49 | 10567 |
| 1740778020 | 7.56 | -0.15 | -1.95 | 7.61 | 7.67 | 7.56 | 3686 |
| 1740691620 | 7.71 | -0.02 | -0.26 | 7.74 | 7.76 | 7.66 | 6096 |
| 1740605220 | 7.73 | 0.01 | 0.13 | 7.65 | 7.86 | 7.65 | 6035 |
| 1740518820 | 7.72 | 0.07 | 0.92 | 7.68 | 7.72 | 7.55 | 4186 |
| 1740432420 | 7.65 | 0.35 | 4.79 | 7.16 | 7.72 | 7.16 | 11899 |
| 1740173220 | 7.3 | -0.23 | -3.05 | 7.53 | 7.62 | 7.1 | 18965 |
| 1740086820 | 7.53 | -0.18 | -2.33 | 7.75 | 7.76 | 7.53 | 3980 |
| 1740000420 | 7.71 | 0.03 | 0.39 | 7.55 | 7.71 | 7.51 | 7136 |
| 1739914020 | 7.68 | 0.09 | 1.19 | 7.59 | 7.68 | 7.42 | 19955 |
| 1739827620 | 7.59 | -0.15 | -1.94 | 7.7 | 7.7 | 7.43 | 13549 |
| 1739568420 | 7.74 | -0.2 | -2.52 | 7.65 | 7.74 | 7.62 | 31628 |
| 1739482020 | 7.94 | 0.33 | 4.34 | 7.66 | 7.94 | 7.61 | 6512 |
| 1739395620 | 7.61 | 0.04 | 0.53 | 7.59 | 7.7 | 7.59 | 4298 |
| 1739309220 | 7.57 | -0.18 | -2.32 | 7.73 | 7.73 | 7.57 | 8573 |
| 1739222820 | 7.75 | 0.14 | 1.84 | 7.62 | 7.76 | 7.61 | 7057 |
| 1738963620 | 7.61 | -0.13 | -1.68 | 7.81 | 7.82 | 7.61 | 2154 |
| 1738877220 | 7.74 | 0.02 | 0.26 | 7.8 | 7.88 | 7.66 | 3057 |
| 1738790820 | 7.72 | 0.1 | 1.31 | 7.7 | 7.79 | 7.64 | 2169 |
| 1738704420 | 7.62 | -0.13 | -1.68 | 7.7 | 7.71 | 7.61 | 3670 |
| 1738618020 | 7.75 | -0.16 | -2.02 | 7.84 | 7.87 | 7.68 | 5018 |
| 1738358820 | 7.91 | 0.05 | 0.64 | 7.76 | 8.02 | 7.76 | 16323 |
| 1738272420 | 7.86 | 0.02 | 0.26 | 7.87 | 8.01 | 7.79 | 8419 |
| 1738186020 | 7.84 | -0.15 | -1.88 | 7.99 | 8 | 7.83 | 9693 |
| 1738099620 | 7.99 | 0.08 | 1.01 | 7.93 | 7.99 | 7.9 | 4673 |
| 1738013220 | 7.91 | 0.02 | 0.25 | 7.77 | 7.91 | 7.77 | 4798 |
| 1737754020 | 7.89 | -0.1 | -1.25 | 7.95 | 8 | 7.69 | 13138 |
| 1737667620 | 7.99 | -0.01 | -0.13 | 7.91 | 7.99 | 7.78 | 12702 |
| 1737581220 | 8 | 0.2 | 2.56 | 7.89 | 8.01 | 7.74 | 14434 |
| 1737494820 | 7.8 | 0.05 | 0.65 | 7.8 | 7.92 | 7.7 | 5859 |
| 1737408420 | 7.75 | -0.02 | -0.26 | 7.82 | 7.86 | 7.63 | 25146 |
| 1737149220 | 7.77 | -0.01 | -0.13 | 7.87 | 7.89 | 7.77 | 9517 |
| 1737062820 | 7.78 | -0.08 | -1.02 | 7.85 | 7.94 | 7.7 | 13016 |
| 1736976420 | 7.86 | 0.54 | 7.38 | 7.49 | 7.96 | 7.47 | 22649 |
| 1736890020 | 7.32 | -0.44 | -5.67 | 7.7 | 7.7 | 7.29 | 12680 |
| 1736803620 | 7.76 | 0.05 | 0.65 | 7.58 | 7.76 | 7.58 | 23745 |
| 1736544420 | 7.71 | 0.36 | 4.90 | 7.29 | 7.75 | 7.26 | 29046 |
| 1736458020 | 7.35 | 0.09 | 1.24 | 7.27 | 7.37 | 7.09 | 14794 |
| 1736371620 | 7.26 | -0.17 | -2.29 | 7.38 | 7.38 | 7.12 | 25340 |
| 1736285220 | 7.43 | -0.08 | -1.07 | 7.54 | 7.59 | 7.43 | 25319 |
| 1736198820 | 7.51 | -0.21 | -2.72 | 7.35 | 7.75 | 7.35 | 49804 |
| 1735939620 | 7.72 | -0.13 | -1.66 | 7.87 | 7.92 | 7.72 | 5374 |
| 1735853220 | 7.85 | -0.01 | -0.13 | 7.97 | 7.97 | 7.74 | 3062 |
| 1735594020 | 7.86 | -0.16 | -2.00 | 8.06 | 8.06 | 7.86 | 1321 |
| 1735334820 | 8.02 | 0.13 | 1.65 | 7.88 | 8.02 | 7.81 | 8887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
