We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.7037037037 | 10.8 | 10.8 | 10.3 | 300 | 10.75 | DE |
| 4 | -0.7 | -6.30630630631 | 11.1 | 11.1 | 10.3 | 441 | 10.81878307 | DE |
| 12 | -0.4 | -3.7037037037 | 10.8 | 11.8 | 10.3 | 583 | 10.96311804 | DE |
| 26 | -12.6 | -54.7826086957 | 23 | 23.4 | 10.3 | 396 | 13.0656331 | DE |
| 52 | -9.999999 | -49.0196053441 | 20.399999 | 25.6 | 10.3 | 305 | 16.66559174 | DE |
| 156 | -6.499999 | -38.4615348202 | 16.899999 | 25.6 | 10.3 | 290 | 17.00180433 | DE |
| 260 | -6.499999 | -38.4615348202 | 16.899999 | 25.6 | 10.3 | 290 | 17.00180433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736544420 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 60 |
| 1736458020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736371620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 540 |
| 1736285220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736198820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735939620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 444 |
| 1735594020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1735334820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734989220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734730020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734643620 | 10.6 | -0.5 | -4.50 | 10.699999 | 10.699999 | 10.6 | 801 |
| 1734557220 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 800 |
| 1734470820 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.8 | 1838 |
| 1734384420 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 5 |
| 1734125220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734038820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733952420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733866020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733779620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733347620 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 1 |
| 1733261220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 50 |
| 1733174820 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 7 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 20 |
| 1732656420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732570020 | 11 | 0.3 | 2.80 | 11.3 | 11.3 | 11 | 2 |
| 1732310820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732224420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732138020 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 721 |
| 1732051620 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 361 |
| 1731965220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101220 | 11 | -0.4 | -3.51 | 11.3 | 11.3 | 11 | 600 |
| 1731014760 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 90 |
| 1730928360 | 11.5 | 0.8 | 7.48 | 11.5 | 11.5 | 11.5 | 1354 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730755560 | 10.699999 | -0.5 | -4.46 | 10.9 | 10.9 | 10.699999 | 1950 |
| 1730496360 | 11.2 | -0.1 | -0.88 | 10.6 | 11.2 | 10.6 | 1343 |
| 1730409960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730323560 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 200 |
| 1730233620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730147220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729888020 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.3 | 1418 |
| 1729801560 | 10.8 | -0.6 | -5.26 | 10.8 | 10.8 | 10.8 | 800 |
| 1729715160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729628760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729542360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729283160 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 436 |
| 1729148400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729062000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728975600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
