ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lightbridge Corp

Lightbridge Corp (N7ON)

11.58
0.32
(2.84%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.58
Bid
11.44
Ask
11.68
Volume
1,609
11.20 Day's Range 11.72
2.185 52 Week Range 15.92
Previous Close
11.26
Open
11.20
Last Trade
700
@
11.4
Last Trade Time
Average Volume (3m)
2,475
Financial Volume
-
VWAP
-

N7ON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.5812.211.0685411.45245257DE
40.585.272727272731115.5410.32427113.31968416DE
124.4361.9580419587.1515.545.43247510.92794002DE
267.22165.5963302754.3615.924.25535229.42750199DE
529.1366.9354838712.4815.922.18534238.04073027DE
1567.61191.6876574313.9715.922.12524477.16885279DE
2607.61191.6876574313.9715.922.12524477.16885279DE

N7ON - Frequently Asked Questions (FAQ)

What is the current Lightbridge share price?
The current share price of Lightbridge is 11.58 €
What is the 1 year trading range for Lightbridge share price?
Lightbridge has traded in the range of 2.185 € to 15.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
XABNetlist Inc Dl 001
0.84 €
(37.70%)
90.68k
47FLQWD Technologies Corp
2.72 €
(36.00%)
16.17k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
13.52k
PHPNGalectin Therapeutics Inc
1.82 €
(-36.36%)
12.69k
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.30 €
(-27.02%)
34.68k
E3BEutelsat Communications
3.59 €
(26.63%)
5.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.2076 €
(1.47%)
2.18M
3WUFreeman Gold Corp
0.0975 €
(5.41%)
2.15M
Z620Trillion Energy International Inc
0.0395 €
(1.80%)
2.05M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 8 minutes ago
BB - Great News for an LNG Company 

Off Topic ?  NO mention of PLUG ? 

NO mention of Hydrogen. 

NO mention of Fuel Cells.
 
Wrong Board ?
PLUG
karmakaziXpert karmakaziXpert 9 minutes ago
You're Welcome Petey!

You're not the first to figure that out over time. It did take you a bit longer, than most, but that's understood.

Oh yeah, you’re so right. You are amazing on your insightful and in depth analysis. You add so much to this board. Thank you for your
SNPW
edbi46 edbi46 11 minutes ago
For those, who, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1s
Now, that Dr. Oz is Tsar.......
FSS LMT QUBT
Chiron Chiron 15 minutes ago
Longs are to pointed at and laughed at. This filth ain't getting over .005 again, obviously there is no plan and this 'Emil' character has nothing coming in my opinion. 
But a hell of a good run from .000s to .01! 
TWOH
Ranb2khz Ranb2khz 17 minutes ago
Qilin Ransomware Adds "Call Lawyer" Feature to Pressure Victims for Larger Ransoms

~ by Ravie Lakshmanan, Jun 20, 2025

The threat actors behind the Qilin ransomware-as-a-service (RaaS) scheme are now offering legal counsel for affiliates to put more pressure on victims
grantastic grantastic 19 minutes ago
Yes, complaint confirms Greg Halpern is deranged.

Halpern must have alienated his family, because if anyone still cared for him, they'd stop him from making a fool of himself with these nuisance complaints.
MAXD
layton layton 21 minutes ago
Sipping a cup of coffee, reading my charts. Lets bring on money!
PSRU
wannabeeriche wannabeeriche 21 minutes ago
BNGO’s OGM & FDA’s Inertia

When a technology like Bionano’s Optical Genome Mapping (OGM) is embraced globally, with mounting clinical evidence and real-world impact, it’s fair to ask: why hasn’t the FDA moved faster?

There’s no official statement from the FDA denying OG
BNGO
livefree_ordie livefree_ordie 26 minutes ago
Wow you got me shaking in my boots Mr. One Braincell Left.
Tell you what English major have your little A.I. write a poem for you with feelings and emotion and heart into it and see what you get. I’ll make it even easier for you, it does not even need to rhyme. Once you find out that it ca
KIPK KIPK 28 minutes ago
Stuck, Resentful, Hateful, Rejected, Trapped & Lonely!!
Sad😔😪😕
SRMX
Iggy_Bot Iggy_Bot 31 minutes ago
Your post is a day old now, has a federal judge stepped up and ordered the reopening of the tunnel yet.....
Risk vs Reward Risk vs Reward 34 minutes ago
Anyone that has 60k to put in a trip penny stock has already accepted the fact it's gone before you purchased the shares. 
You'd have too or finding a bridge would be your future if it failed. 
You knew it was gone with a chance of success when you hit the buy button.
I'm in awe
GTCH
BPETER BPETER 34 minutes ago
He is waiting for the judge's response. So it has been filed.
CLHI
Nemesis18 Nemesis18 36 minutes ago
It was certainly the case that as soon as NWBO's MAA application was filed, the NHS, MHRA & FDA's fraud investigation departments, started to pull it apart.
In the UK, the application was immediately pulled out of line, where to this day, a continuous state of RFI, occurred ( with several Ag
NWBO
Risk vs Reward Risk vs Reward 38 minutes ago
Couldn't even hold the .00004 5th digit. Too much hype this week..... people need to realize all pink sheets are scams until proven otherwise. 
Until I see an 8-k this is a very good scam 
GTCH
Ranb2khz Ranb2khz 40 minutes ago
Netflix, Apple, BofA websites hijacked with fake help-desk numbers

~ Don’t trust mystery digits popping up in your search bar.

~ Jessica Lyons, Fri 20 Jun 2025

Scammers are hijacking the search results of people needing 24/7 support from Apple, Bank of Am
Frigger Frigger 40 minutes ago
Most Companies would give an official communication to the shareholders highlighting the successes, goals, initiatives to grow the business. I guess that's beyond Syd's capability. I've held a significant position for 6 years. It's time to give up on this. As long as Syd is leading the Company i
NTRR
grantastic grantastic 41 minutes ago
I found the complaint, thank you.

Here is the link for others if they are interested: https://whatthatmeans.nyc3.cdn.digitaloceanspaces.com/MAXD-ACTION.pdf

Go back to around may 22, look for the link from jay14 , click on that then click on complaint something like tha
MAXD
gdog gdog 45 minutes ago
hmmm probably short all is well hope you and yours are doin good,
NLST
$7.00 or Nothing $7.00 or Nothing 48 minutes ago
You do not change a great ceo by someone who never managed a company and who is focused on one thing only: sales.

Do you realize we are debating the replacement of the best ceo this company ever had because of the post of a deranged guy?

Really?
ELTP
RealDutch RealDutch 48 minutes ago
How are Likhitha and Mr. Laxmi Prasad planning to manage and execute such a large-scale token sale involving thousands of investors and millions in value—without a properly staffed and trained team?

We have a billionaire investor from India who is responsible for this task. He has a c
ITUP
na na na na 51 minutes ago
Be sure to use the email tracking plug-in for Gmail when trying to contact her to know if she even opened up the email.


https://www.linkedin.com/in/cindy-solovei-33756875?trk=contact-inf

crsolovei01@gmail.com

Cindy Solovei
Financial Executi
EMED
WeTheMarket WeTheMarket 51 minutes ago
Trump’s ‘Big, Beautiful Bill’ Could Pull the Plug on a Lot of Clean Energy
A Senate version of the bill is less aggressive on repealing tax incentives, but could still place strict deadlines.
BY CHLOE AIELLO
Jun 20, 2025
https://www.inc.com/chloe-aiello/trumps-big-beautif
PLUG
davidsson10 davidsson10 52 minutes ago
https://www.facebook.com/61556239994829/videos/544820012033501/
MrSteven MrSteven 59 minutes ago
This is exactly the concern I’ve been raising for quite some time. Every time a new date is announced, it's done with full confidence—as if everything is in place and under control. Yet when the date approaches, nothing materializes, and instead of delivery, we simply get a new date. This repeated c
ITUP

Your Recent History

Delayed Upgrade Clock