ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Max Resource Corp

Max Resource Corp (M1D2)

0.0484
-0.0014
(-2.81%)
Closed September 13 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0484
Bid
0.0396
Ask
0.0572
Volume
0.00
0.00 Day's Range 0.00
0.0232 52 Week Range 0.171
Previous Close
0.0498
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
45,023
Financial Volume
-
VWAP
-

M1D2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008621.6080402010.03980.05980.0398214580.05115081DE
40.008220.39800995020.04020.05980.0232217860.04249379DE
12-0.0225999-31.83088990270.07099990.1710.0232450230.08084409DE
26-0.0576-54.33962264150.1060.1710.0232349250.08158022DE
52-0.0646-57.16814159290.1130.1710.0232344820.08252091DE
156-0.0646-57.16814159290.1130.1710.0232344820.08252091DE
2600000.0598000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
johnnytrader33 johnnytrader33 5 minutes ago
The spin of retail investors somehow manipulating this pos stock is comical at best. Somehow there’s some sort of conspiracy to bring down TSOI. Ummmmmmmm there pretty good at doing that all by themselves. They don’t need any help.

Straight up. 4 years if BS lies and fraud
TSOI
investors_corner investors_corner 6 minutes ago
the 'shareholder' LAWSUIT was created so it gave the company and EXCUSE to go bankrupt. it had 3 million in the bank and a shareholder LAWSUIT would scare any investor who would invest in the company and it was the reason the shares went from $20 to .0001. the controlling shareholder already sold hi
fuagf fuagf 7 minutes ago
I like Seth. He's casual, funny and not vicious - Trump's Nonsense Word Salad on Child Care and His Threat to Jail Election Officials: A Closer Look

[yt]Y9qL64xsumw[/yt]
StayHumble StayHumble 7 minutes ago
ALJ:wow 4+YearsTimelyFilings🟩ThusStill Here🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMIS
DBMM
timberwolf7 timberwolf7 7 minutes ago
A GREAT reason to vote TRUMP

WND.com@WorldNetDaily 3h
·
News
JD Vance just said if elected Trump will fire every single official at the 3-letter agencies (CIA, FBI, DOJ, etc) that forced big tech to censor, and that he will strip security clearance from intellige
SSKILLZ1 SSKILLZ1 7 minutes ago
RMAX Was the best performing stock pick today picked by RESEARCHER59. and the Best Top Pick was ALTO picked by LARRYBAZ. hope this helps.
timberwolf7 timberwolf7 8 minutes ago
Zorax: do you know what a # IS??

LOL
Threeflight Threeflight 8 minutes ago
It is very strange to me how all of you people only post on this board and are so anti Trump and so PRO whatever the Dems put out there.

Very obvious that you are all trolls paid by the Dem Super Pacs.
StayHumble StayHumble 8 minutes ago
w0w Kramer improperlyBOT 2bill+LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’s
DBMM GTII HPIL
3331 3331 8 minutes ago
"The right catalyst can move BIEL right back to the 2021 highs and more"

Agreed Srin, if investors value the catalyst(s) at $4 million annual revenue, the pps should be in the .01 ballpark.
BIEL
JOHNNIEBG JOHNNIEBG 9 minutes ago
There is your problem right there.. You want facts and none of them have the facts. They are all political liars and have been ever since I started voting in 1972 for Richard Nixon, then Gerald Ford and of course Ronald Reagan..... Facts have nothing to do with the 2024 vote for me. I told yo
StayHumble StayHumble 9 minutes ago
$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit
DBMM GTII
DjScottyT DjScottyT 9 minutes ago
Doesn’t change the fact this company lied and didn’t follow through with anything! They (You) took advantage of Covid and came out with bogus pr’s that amounted to NOTHING! Karma will catch up to one day and you’ll remember all the people you lied to. You’re a keyboard warrior! Pathetic!
TSOI
Zorax Zorax 10 minutes ago
It took you a week to move around a carton of wooden matches? Isn't that like 7 pounds?
Info3 Info3 10 minutes ago
All good points ! But we are at .0565 and with all this good news and information there is major manipulation with this stock. They run it .10 or .12 if we are lucky. How many times has this happened in the past year ? Let’s see if management can deliver ! Delay after delay after delay we are in th
BMXI
ACCUMULATIONS    ACCUMULATIONS 10 minutes ago
I only have one signal pointing higher on TNA but a handful of signals pointing lower on the RUT. Had to let go on all TNA longs today. I could be wrong, but I will take all profits to the bank instead of gambling.
TNA
familyof5 familyof5 10 minutes ago
Keep us posted on your post from earlier today that got deleted?
RDGL
Itchy palm Itchy palm 10 minutes ago
🤣😂😆
Itchy palm Itchy palm 11 minutes ago
Welcome to all you Donald Rump lovers . I’m going to be an advocate for you when KAMALA is President and ask for more money for mental 🤪health . Your welcome 😁
johnnytrader33 johnnytrader33 11 minutes ago
Oh it’s a scam as you well know. Your post are pure trash
TSOI
HulkInvestment HulkInvestment 11 minutes ago
Classic - gotta love it! That’s when you know the game, you play it
KGKG
familyof5 familyof5 12 minutes ago
WE LIKE MIKE, WE LIKE MIKE, WE LIKE MIKE.....

This is our opportunity to demonstrate the safety features of Radiogel for treating solid cancerous tumors in HUMANS
RDGL
HGilS HGilS 12 minutes ago
The last cc ended with a key message.
ELTP
janice shell janice shell 14 minutes ago
Are the Liberals the conservatives there?

Your Recent History

Delayed Upgrade Clock