ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Max Resource Corp

Max Resource Corp (M1D2)

0.0512
-0.0002
(-0.39%)
Closed October 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0512
Bid
0.0402
Ask
0.0634
Volume
10,900
0.0434 Day's Range 0.0434
0.0232 52 Week Range 0.171
Previous Close
0.0514
Open
0.0434
Last Trade
10900
@
0.0434
Last Trade Time
Average Volume (3m)
24,945
Financial Volume
-
VWAP
-

M1D2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0434000DE
40.00510.82251082250.04620.05980.0424273620.05448749DE
120.00469.871244635190.04660.05980.0232249450.04521964DE
26-0.1013-66.42622950820.15250.1710.0232431390.07684686DE
52-0.041-44.46854663770.09220.1710.0232362660.0791505DE
156-0.0618-54.69026548670.1130.1710.0232342490.08179062DE
260-0.0618-54.69026548670.1130.1710.0232342490.08179062DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGSGigaset AG
0.055 €
(120.00%)
542.7k
WDL1Nakiki SE
0.85 €
(66.67%)
454.54k
E861European Metals Holdings Limited
0.16 €
(49.53%)
27.45k
C3RYCherry SE
0.68 €
(36.96%)
1.29M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
2JQGritstone Bio Inc
0.0545 €
(-69.91%)
320.15k
BDDConico Ltd
0.0004 €
(-50.00%)
10k
9S70Critical Resources Limited
0.003 €
(-40.00%)
15.63k
3LUAGreen Hydrogen Systems AS
0.2684 €
(-33.92%)
12.23k
POTAPortofino Resources Inc
0.0094 €
(-30.88%)
6.57k
D7GNel ASA
0.3638 €
(-4.66%)
12.58M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
QC8AFC Energy Plc
0.1046 €
(-7.27%)
3.61M
DMLSayona Mining Limited
0.0218 €
(5.83%)
1.56M
4TOMainz Biomed NV
0.30 €
(-10.58%)
1.51M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
NEW EUROPEAN PATENT

EP4436573 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

"...e present disclosure provides methods for individualized selection of, and monitoring of treatment using a neurodegenerative therapeutic agent such as Sigma- 1 receptor ag
AVXL
jondoeuk jondoeuk 4 minutes ago
From the paper: Hematologic cancer developed in a subgroup of patients who were treated with eli-cel; the cases are associated with clonal vector insertions within oncogenes and clonal evolution with acquisition of somatic genetic defects.' https://www.nejm.org/doi/full/10.1056/NEJMoa2405541
BLUE
art2426 art2426 5 minutes ago
>>>Mon, Nov 4, 2019 at 6:16 AM
BIEL
ATLnsider ATLnsider 5 minutes ago
Krisgo, as you may know, Stephen Johnson is a Glioblastoma patient, who is being treated with DCVax-L.

My thoughts and prayers are with him, as he battles this terrible cancer. Stephen Johnson is not a neuro-oncologist or a neurosurgeon.

I would put more weight and emph
NWBO
Ms Labonte Ms Labonte 5 minutes ago
$how me the money bitche$$$$$$
HOW
DJPele DJPele 5 minutes ago
A full 12 months to get an answer from our initial submission is extremely frustrating.
NWBO
Jimmy Joe Jimmy Joe 5 minutes ago
Redoocs.......... SIT ON IT~!

😻😸😆😸😹🤣😍

$DBMM baby~!
DBMM
prototype_101 prototype_101 6 minutes ago
I'm hearing from my sources that it's one of the Tier 1's trying to tiptoe their way into a 5% ownership, trouble is they got really big feet, I won't divulge a name here but let's just say when it comes to AI this company is already considered a leader in bringing new technology to market!!
LWLG
Bright Boy Bright Boy 6 minutes ago
The winds are shifting!!! First, last Tuesday, October. 1st SEC/DOJ charge TD with this:??https://www.grip.globalrelay.com/td-securities-charged-with-spoofing-scheme-failing-to-supervise-head-of-us-treasuries-desk/#:~:text=The%20SEC%20charged%20TDS%20with,of%20an%20enhanced%20compliance%20program??A
NWBO
Large Green Large Green 7 minutes ago
The FDIC (R) Receivership is still open NOT the BK cases and the only two actions left are the following.

1) Total and final resolve of Libor

2) Resolution and final resolve of the FDIC WaMu Receivership


...
COOP
MetaMonster MetaMonster 7 minutes ago
Where are you Fitzgerald, Do something for the first time in your career you scumbag
RNAZ
Batman412 Batman412 8 minutes ago
All green baby
AHRO
manibiotech manibiotech 8 minutes ago
Thanks for the explanation
NWBO
gitreal gitreal 9 minutes ago
Length of time/extraction: It is impossible for anyone to accurately answer that question on this board because the literal answer could be days, weeks, months, or years. It could be thousands, or it could be millions. Every mining project has its own unique ore and, with it, its own unique geometal
SDRC
MetaMonster MetaMonster 9 minutes ago
You dirty scumbags, shorts will burn In hell
RNAZ
100lbStriper 100lbStriper 10 minutes ago
ok one more, cant help it.... Stokd
2m

$NLST Just wanted to add that when I said "we have to wait for rulings to drop" while discussing the Minutes, I was referring to how it's worded there. And of course I meant other than what Rob already reported—which covered a lot—and th
NLST
MetaMonster MetaMonster 10 minutes ago
1.7 billion market cap 100$ pps
RNAZ
PokerStar PokerStar 11 minutes ago
Oh yeah... you can count on Meta M to start bashing as soon as he cashes out. He's a fool and an easy read! Pump, pump, pump...bash, bash, bash! Rinse and repeat! This one has zero reason to be under $1 buck. Tiny outstanding share count of 17 million and incredible tech. Easily a 100 million market
RNAZ
Hitman970 Hitman970 11 minutes ago
.000x unlikely
VMHG
Werbe Werbe 11 minutes ago
It is purely meant to launder money between China and US. Theyre incorporated in Hong Kong and Cayman Islands. They sell apps to China citizens. They have 100 brokerage accounts open mostly to Chinese. No offense but this will be shutdown soon most likely by China not the US.
LGHL
Moonboy1 Moonboy1 12 minutes ago
Trying to figure out why this hasn't squeezed harder. Do shorts not have to cover? Up every day it seems.
DJT
FatedFish FatedFish 12 minutes ago
GRILLiT to Rebrand as Primior Holdings Following $30M Merger
| Primior Team | October 9, 2024
GRLT
NYBob NYBob 12 minutes ago
Aris Mining Corp. ARMN: Undervalued with big potential

Given recent Gold price surge, I updated Aris' 2 operating mines NPV
(both FS still use 1400-1900/oz gold price). My finding is Marmato NPV
alone is worth Aris' entire market cap today.

With very
ARMN
IHuser IHuser 13 minutes ago
imo... how much is 167 billion dollars of fraud and deception worth.... ?

...... "0" .......... goose egg~


PFE





IHuser
PFE
Steady_T Steady_T 13 minutes ago
Multiple posts on a single screen, no ads to put up with. Search.

Your Recent History

Delayed Upgrade Clock