We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 17.9723502304 | 0.0434 | 0.0452 | 0.0424 | 10900 | 0.0434 | DE |
| 4 | 0.005 | 10.8225108225 | 0.0462 | 0.0598 | 0.0424 | 25010 | 0.05379718 | DE |
| 12 | 0.0162 | 46.2857142857 | 0.035 | 0.0598 | 0.0232 | 23284 | 0.04597661 | DE |
| 26 | -0.0937999 | -64.6896308204 | 0.1449999 | 0.171 | 0.0232 | 38909 | 0.06952583 | DE |
| 52 | -0.041 | -44.4685466377 | 0.0922 | 0.171 | 0.0232 | 36110 | 0.0790843 | DE |
| 156 | -0.0618 | -54.6902654867 | 0.113 | 0.171 | 0.0232 | 34123 | 0.08172433 | DE |
| 260 | -0.0618 | -54.6902654867 | 0.113 | 0.171 | 0.0232 | 34123 | 0.08172433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0424 | -0.001 | -2.30 | 0.0452 | 0.0452 | 0.0424 | 30000 |
| 1728591960 | 0.0434 | -0.0164 | -27.42 | 0.0434 | 0.0434 | 0.0434 | 10900 |
| 1728505620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1728419220 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1728332820 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1728073620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727987220 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727900820 | 0.0598 | 0.0174 | 41.04 | 0.0598 | 0.0598 | 0.0598 | 23000 |
| 1727814360 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727727960 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727468760 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727382360 | 0.0424 | -0.0126 | -22.91 | 0.0424 | 0.0424 | 0.0424 | 1860 |
| 1727295960 | 0.055 | 0.0002 | 0.36 | 0.0432 | 0.055 | 0.0432 | 63000 |
| 1727209560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727123160 | 0.0548 | 0.0038001 | 7.45 | 0.0548 | 0.0548 | 0.0548 | 39510 |
| 1726864020 | 0.0509999 | 0.0009999 | 2.00 | 0.0462 | 0.0509999 | 0.0462 | 20800 |
| 1726777620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726691220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726604820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726518420 | 0.05 | -0.007 | -12.28 | 0.0462 | 0.05 | 0.0462 | 16000 |
| 1726259160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726172760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726086360 | 0.057 | -0.0028 | -4.68 | 0.057 | 0.057 | 0.057 | 2500 |
| 1725999960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 1350 |
| 1725913620 | 0.0598 | 0.0106 | 21.54 | 0.0598 | 0.0598 | 0.0598 | 2000 |
| 1725654360 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1725567960 | 0.0492 | 0.0056 | 12.84 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1725481560 | 0.0436 | -0.0114 | -20.73 | 0.0436 | 0.0436 | 0.0436 | 700 |
| 1725395160 | 0.055 | 0.0002 | 0.36 | 0.055 | 0.055 | 0.055 | 40000 |
| 1725308760 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 30000 |
| 1725049560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 40000 |
| 1724963160 | 0.0548 | 0.0044 | 8.73 | 0.0548 | 0.0548 | 0.0548 | 4284 |
| 1724876760 | 0.0504 | -0.0044 | -8.03 | 0.0548 | 0.0548 | 0.0504 | 70000 |
| 1724790420 | 0.0548 | 0.0048 | 9.60 | 0.0548 | 0.0548 | 0.0548 | 41000 |
| 1724704020 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.05 | 55000 |
| 1724444820 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1724358420 | 0.0497999 | 0.0047999 | 10.67 | 0.0497999 | 0.0497999 | 0.0497999 | 1500 |
| 1724271960 | 0.045 | -0.0046 | -9.27 | 0.045 | 0.045 | 0.045 | 3000 |
| 1724185560 | 0.0496 | 0.0098 | 24.62 | 0.0496 | 0.0496 | 0.0496 | 2000 |
| 1724099220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723840020 | 0.0398 | 0.008 | 25.16 | 0.0398 | 0.0398 | 0.0398 | 40000 |
| 1723753620 | 0.0318 | -0.008 | -20.10 | 0.0332 | 0.0332 | 0.0288 | 7700 |
| 1723667160 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723580760 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723494360 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 8750 |
| 1723235160 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723148760 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1723062360 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1722975960 | 0.0398 | -0.0128 | -24.33 | 0.0504 | 0.0504 | 0.0398 | 30250 |
| 1722889620 | 0.0526 | 0.0216 | 69.68 | 0.0526 | 0.0526 | 0.0526 | 200 |
| 1722630360 | 0.031 | -0.0068 | -17.99 | 0.03 | 0.031 | 0.03 | 22750 |
| 1722543960 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1722457560 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 3200 |
| 1722371220 | 0.0378 | 0.0066 | 21.15 | 0.0378 | 0.0378 | 0.0302 | 75000 |
| 1722284760 | 0.0312 | -0.0066 | -17.46 | 0.0312 | 0.0312 | 0.0312 | 500 |
| 1722025620 | 0.0378 | -0.001 | -2.58 | 0.0368 | 0.04 | 0.0368 | 72000 |
| 1721939220 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1721852820 | 0.0388 | 0.0074001 | 23.57 | 0.0388 | 0.0388 | 0.0388 | 2750 |
| 1721766420 | 0.0313999 | -0.004 | -11.30 | 0.0231999 | 0.0358 | 0.0231999 | 29895 |
| 1721677800 | 0.0354 | -0.0006 | -1.67 | 0.035 | 0.0354 | 0.0284 | 43533 |
| 1721420760 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1721334360 | 0.0359999 | -0.0038 | -9.55 | 0.0466 | 0.0466 | 0.029 | 69060 |
| 1721248020 | 0.0398 | -0.0002 | -0.50 | 0.04 | 0.041 | 0.0398 | 30600 |
| 1721161560 | 0.04 | -0.0062 | -13.42 | 0.04 | 0.04 | 0.04 | 500 |
| 1721075160 | 0.0462 | 0.0072 | 18.46 | 0.0352 | 0.0462 | 0.0352 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
