We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049999 | -0.884938209724 | 0.5649999 | 0.61 | 0.525 | 8553 | 0.59163519 | DE |
| 4 | -0.08 | -12.5 | 0.64 | 0.645 | 0.48 | 14807 | 0.58861275 | DE |
| 12 | -0.0149999 | -2.60867871455 | 0.5749999 | 0.8 | 0.48 | 10009 | 0.63709323 | DE |
| 26 | 0.158 | 39.3034825871 | 0.402 | 0.8 | 0.38 | 7098 | 0.60277074 | DE |
| 52 | 0.186 | 49.7326203209 | 0.374 | 0.8 | 0.2859999 | 5655 | 0.5647137 | DE |
| 156 | 0.19 | 51.3513513514 | 0.37 | 0.8 | 0.2859999 | 5363 | 0.55690187 | DE |
| 260 | 0.19 | 51.3513513514 | 0.37 | 0.8 | 0.2859999 | 5363 | 0.55690187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.525 | -0.035 | -6.25 | 0.6 | 0.6 | 0.525 | 1922 |
| 1742506020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742419620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742333220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742246820 | 0.56 | -0.04 | -6.67 | 0.61 | 0.61 | 0.56 | 3577 |
| 1741987620 | 0.6 | 0.0300001 | 5.26 | 0.5649999 | 0.6 | 0.5649999 | 13528 |
| 1741901220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1741814820 | 0.5699999 | 0.0549999 | 10.68 | 0.5699999 | 0.5699999 | 0.5699999 | 550 |
| 1741728420 | 0.515 | -0.075 | -12.71 | 0.515 | 0.515 | 0.515 | 870 |
| 1741642020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741382820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741296420 | 0.59 | 0 | 0.00 | 0.56 | 0.59 | 0.56 | 25000 |
| 1741210020 | 0.59 | 0.0200001 | 3.51 | 0.5799999 | 0.645 | 0.56 | 95722 |
| 1741123620 | 0.5699999 | -0.005 | -0.87 | 0.52 | 0.5699999 | 0.48 | 6873 |
| 1741037220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740778020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740691620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740605220 | 0.5749999 | -0.01 | -1.71 | 0.5749999 | 0.5749999 | 0.5749999 | 870 |
| 1740518820 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 1000 |
| 1740432420 | 0.5699999 | 0 | 0.00 | 0.64 | 0.64 | 0.5699999 | 81 |
| 1740173220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740086820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740000420 | 0.5699999 | -0.065 | -10.24 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1739914020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1739827620 | 0.635 | -0.04 | -5.93 | 0.635 | 0.635 | 0.635 | 1666 |
| 1739568420 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1739482020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1739395620 | 0.675 | -0.005 | -0.74 | 0.6899999 | 0.6899999 | 0.65 | 5961 |
| 1739309220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739222820 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 8 |
| 1738963620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738877220 | 0.7 | 0.03 | 4.48 | 0.6949999 | 0.7 | 0.6949999 | 1300 |
| 1738790820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738704420 | 0.67 | 0.005 | 0.75 | 0.665 | 0.67 | 0.665 | 1677 |
| 1738618020 | 0.665 | -0.03 | -4.32 | 0.675 | 0.675 | 0.665 | 1200 |
| 1738358820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1738272420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1738186020 | 0.6949999 | 0.0099999 | 1.46 | 0.68 | 0.6949999 | 0.68 | 975 |
| 1738099620 | 0.685 | 0.04 | 6.20 | 0.605 | 0.685 | 0.605 | 4342 |
| 1738013220 | 0.645 | -0.07 | -9.79 | 0.645 | 0.645 | 0.645 | 100 |
| 1737754020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737667620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 69 |
| 1737581220 | 0.715 | 0.005 | 0.70 | 0.68 | 0.715 | 0.68 | 1200 |
| 1737494820 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.68 | 5100 |
| 1737408420 | 0.68 | 0.04 | 6.25 | 0.5799999 | 0.68 | 0.5749999 | 18508 |
| 1737149220 | 0.64 | -0.075 | -10.49 | 0.63 | 0.64 | 0.63 | 2950 |
| 1737062820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1736976420 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 160 |
| 1736890020 | 0.7 | 0.11 | 18.64 | 0.75 | 0.8 | 0.7 | 108880 |
| 1736803620 | 0.59 | 0.0150001 | 2.61 | 0.605 | 0.65 | 0.59 | 10821 |
| 1736544420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736458020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736371620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 4046 |
| 1736285220 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 1717 |
| 1736198820 | 0.59 | 0.04 | 7.27 | 0.5799999 | 0.59 | 0.5799999 | 3788 |
| 1735939620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735853220 | 0.55 | -0.025 | -4.35 | 0.5749999 | 0.5749999 | 0.55 | 3025 |
| 1735594020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735334820 | 0.5749999 | 0.0549999 | 10.58 | 0.5749999 | 0.5749999 | 0.5749999 | 2224 |
| 1734989220 | 0.52 | -0.055 | -9.57 | 0.54 | 0.54 | 0.52 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
