We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742506020 | 0.0085 | 0.0014 | 19.72 | 0.0085 | 0.0085 | 0.0085 | 20000 |
| 1742419620 | 0.0071 | -0.0014 | -16.47 | 0.0071 | 0.0071 | 0.0071 | 7000 |
| 1742333220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742246820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741987620 | 0.0085 | 0.0014 | 19.72 | 0.0085 | 0.0085 | 0.0085 | 265000 |
| 1741901220 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741814820 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741728420 | 0.0071 | 0.0004 | 5.97 | 0.0085 | 0.0085 | 0.0071 | 49800 |
| 1741642020 | 0.0067 | -0.0005 | -6.94 | 0.0067 | 0.0085 | 0.0067 | 289401 |
| 1741382820 | 0.0072 | -0.0008 | -10.00 | 0.0086 | 0.0086 | 0.0072 | 13018 |
| 1741296420 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 10000 |
| 1741210020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741123620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741037220 | 0.0085 | -0.001 | -10.53 | 0.0101 | 0.0101 | 0.0085 | 7594 |
| 1740778020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740691620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740605220 | 0.0095 | 0.0002001 | 2.15 | 0.0095 | 0.0095 | 0.0095 | 20000 |
| 1740518820 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740432420 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740173220 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740086820 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740000420 | 0.0092999 | -0.0021 | -18.42 | 0.0092999 | 0.0092999 | 0.0092999 | 40000 |
| 1739914020 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1739827620 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1739568420 | 0.0114 | 0.0006 | 5.56 | 0.0114 | 0.0114 | 0.0114 | 129000 |
| 1739482020 | 0.0108 | 0.0016 | 17.39 | 0.0108 | 0.0108 | 0.0108 | 50000 |
| 1739395620 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1739309220 | 0.0092 | 0.0011 | 13.58 | 0.0089999 | 0.0092 | 0.0089999 | 20800 |
| 1739222820 | 0.0081 | -0.0005 | -5.81 | 0.0081 | 0.0081 | 0.0081 | 42541 |
| 1738963620 | 0.0086 | 0.0006 | 7.50 | 0.0102 | 0.0102 | 0.0086 | 1468 |
| 1738877220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738790820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738704420 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.008 | 0.008 | 210001 |
| 1738618020 | 0.0095 | -0.0006 | -5.94 | 0.008 | 0.0095 | 0.008 | 218610 |
| 1738358820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738272420 | 0.0101 | 0.001 | 10.99 | 0.008 | 0.0101 | 0.008 | 85000 |
| 1738186020 | 0.0091 | 0.0001001 | 1.11 | 0.0107 | 0.0107 | 0.0091 | 55000 |
| 1738099620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1738013220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737754020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737667620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737581220 | 0.0089999 | -0.0021 | -18.92 | 0.0089999 | 0.0089999 | 0.0089999 | 10000 |
| 1737494820 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1737408420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1737149220 | 0.0111 | 0.0013 | 13.27 | 0.01 | 0.0111 | 0.01 | 518000 |
| 1737062820 | 0.0098 | -0.0014 | -12.50 | 0.0114 | 0.0114 | 0.0098 | 30990 |
| 1736976420 | 0.0112 | 0.0021 | 23.08 | 0.0107 | 0.0112 | 0.0101 | 124488 |
| 1736890020 | 0.0091 | 0.0013 | 16.67 | 0.008 | 0.0092 | 0.008 | 369000 |
| 1736803620 | 0.0078 | -0.0013 | -14.29 | 0.0082 | 0.0082 | 0.0068 | 169820 |
| 1736544420 | 0.0091 | -0.0017 | -15.74 | 0.0107 | 0.0107 | 0.0091 | 116439 |
| 1736458020 | 0.0108 | -0.0001 | -0.92 | 0.0108 | 0.0108 | 0.0108 | 5000 |
| 1736371620 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 1 |
| 1736285220 | 0.0109 | -0.0018 | -14.17 | 0.0127 | 0.0127 | 0.0108 | 4032 |
| 1736198820 | 0.0127 | 0.0013 | 11.40 | 0.0127 | 0.0127 | 0.0127 | 25000 |
| 1735939620 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735853220 | 0.0114 | 0.0006 | 5.56 | 0.0132 | 0.0132 | 0.0114 | 13086 |
| 1735594020 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735334820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734989220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
