ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.008
0.00
(0.00%)
Closed June 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.008
Bid
0.0056
Ask
0.0106
Volume
0.00
0.00 Day's Range 0.00
0.0056 52 Week Range 0.059
Previous Close
0.008
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44,383
Financial Volume
-
VWAP
-

K8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-24.52830188680.01060.01060.0089999316110.01040303DE
40.002442.85714285710.00560.01060.0056302670.00981178DE
12-0.009-52.94117647060.0170.0170.0056443830.01211292DE
26-0.0206-72.0279720280.02860.0320.00561097270.01836044DE
52-0.0438-84.5559845560.05180.0590.0056909500.0237572DE
156-0.1329999-94.32623711080.14099990.170.00561034510.05106952DE
260-0.1329999-94.32623711080.14099990.170.00561034510.05106952DE

K8D - Frequently Asked Questions (FAQ)

What is the current Wellfield Technologies share price?
The current share price of Wellfield Technologies is 0.008 €
What is the 1 year trading range for Wellfield Technologies share price?
Wellfield Technologies has traded in the range of 0.0056 € to 0.059 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PF8European Lithium Limited
0.0346 €
(12.34%)
230k
23SPSonoro Gold Corp
0.0995 €
(9.94%)
8k
9SBSOL Global Investments Corp
0.0466 €
(7.37%)
1.55k
3WUFreeman Gold Corp
0.099 €
(7.03%)
38.32k
VANAdvantest Corporation
59.36 €
(6.90%)
218
EUSKore Mining Ltd
0.015 €
(-28.57%)
1,000
TO1Collective Metals Inc
0.0262 €
(-25.57%)
2k
5E8Prospect Resources Limited
0.083 €
(-8.19%)
3.42k
7XTXTM Inc
0.0282 €
(-7.24%)
30k
8JCMt Monger Resources Limited
0.348 €
(-6.95%)
12.1k
PF8European Lithium Limited
0.0346 €
(12.34%)
230k
SVRSilver Storm Mining Ltd
0.09 €
(-1.32%)
44.44k
E3BEutelsat Communications
2.86 €
(0.88%)
42.58k
FJZZijin Mining Group Co Ltd
2.10 €
(0.53%)
40k
3WUFreeman Gold Corp
0.099 €
(7.03%)
38.32k

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
Is America’s investment community asleep? Apparently copper mining and processing which are vital to the US economy and defense industries are not ‘ sexy’ enough? You would imagine September first revenue is close enough and makes this project very serious investment grade.
GCUMF
arizona1 arizona1 5 minutes ago
Last week, Israel proved what most feared was already the case: The world no longer cares what the president of the United States has to say.

Think about it.

Putin basically gave Trump the finger after he begged for a ceasefire.

Europe is so done with Tr
trader53 trader53 6 minutes ago
DPLS - New Border Technology



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


12 yrs later,
tunnels are still the focus.

DAS syst
DPLS MFI SMA
boston127 boston127 11 minutes ago
REE and gold/silver - not likely

Rare earth minerals can exist alongside gold and silver, though they don't typically occur in the same native metal form. Rare earth elements (REEs) are usually found in minerals where they are either a major or minor constituent, rather than as indivi
DTREF
Top Penny Top Penny 15 minutes ago
Much going on now!!!
PSRU
JimmyTwoTimes JimmyTwoTimes 18 minutes ago
Did Isiah update the One World Products website? Looks like he might have made the font larger in the investor relations section?
OWPC
GreenShoots GreenShoots 21 minutes ago
Wow. There is now some much conjecture, people are really confused. Even the people on the inside have no idea what to think. Everybody is clueless. All just waiting for something to drop. Cover and come back or hold is the main question right now. It seems FNMA stock is holding its own range, but w
FNMA
Bob Mullet Bob Mullet 27 minutes ago
Fantastic post. See ya next week. 
KBLB
Hanibal Hanibal 29 minutes ago
Too bad that in the year 2025 Republicans and conservatives support the slave owning confederacy and its generals. You call it "heritage" and "southern pride"

Lincoln would be a Democrat today. Lol.
canthelpit canthelpit 36 minutes ago
DTREF OZZ MAN ,,, bonus on top of 10billion ,,, let that sink in ,, like you would need a bonus,, our neighbors down the road 6 billion market and up to 37 a share and rising quick hearing $40-$50 soon to the neighbor,,, oh sheet love they neighbor ,, figures OZZ MAN tell us what y
DTREF
janice shell janice shell 37 minutes ago
The ten healthiest foods. Start here:

https://x.com/AbrisGains/status/1935678781399630011

I like 'em all, except for the eggs...
blackhawks blackhawks 38 minutes ago
The 9th U.S. Circuit Court of Appeals decided Thursday to leave troops in Los Angeles in the hands of the Trump administration while California’s objections are litigated in federal court, finding the president had broad — though not “unreviewable” — authority to deploy the military in American citi
arizona1 arizona1 41 minutes ago
He's just so stupid.

'Just want to play football, man!' Soccer star unloads on 'weird' Trump meeting

What was supposed to be a routine White House visit for Italian soccer club Juventus turned into an uncomfortable political spectacle Wednesday, with Donald Trump trappi
skitahoe skitahoe 42 minutes ago
QL, if we absolutely knew that by a specific date, say the beginning or end July we'd have an answer from the UK, I believe anticipation would take us to $.50 or more. The problem is, there are no such guarantees. Someone anywhere could tip off someone, word would get out and anticipation would gr
NWBO
Genz2 Genz2 45 minutes ago
Per Google:

How common are EV fires compared to ICE fires? EV fires occur far less frequently than ICE fires. According to recent data, EVs experience about 25 fires per 100,000 vehicles, compared to 1,500 fires per 100,000 ICE vehicles annually.Jan 13, 2025
TSLA
JERSEYHAWG JERSEYHAWG 48 minutes ago
One of my favorite shows as a kid Don't forget Sgt Schultz.
On another subject. This cant be over soon enough for me. It's way way to long overdue. 
Good to see you. 
LEHNQ
bluebird50 bluebird50 49 minutes ago
Flexing on the flex!!! Perfect! 
I'm trying to dodge the shenanigans.... 
But it's fun to throw a reversal time to time....

Hope to visit soon in person! 😉

Got a voice message from a long time investor today and he mentioned a few things that has r
LEHNQ

Your Recent History

Delayed Upgrade Clock