Klondike Silver Corporation Historical Data - K1SN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Klondike Silver Corporation (K1SN)
Klondike Silver Corporation (K1SN) Historical

Klondike Silver Corporation (K1SN)

0.019

0.00

( 0.00% )

Updated: 09:30:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-7.31707317073	0.0205	0.0205	0.0135	26466	0.0135	DE
4	0.0055	40.7407407407	0.0135	0.0275	0.0135	46495	0.01743826	DE
12	0.0035	22.5806451613	0.0155	0.0275	0.0095	29040	0.01713969	DE
26	-0.008	-29.6296296296	0.027	0.0359999	0.0095	58763	0.02045407	DE
52	-0.0018	-8.65384615385	0.0208	0.038	0.0095	61227	0.02100017	DE
156	-0.0036	-15.9292035398	0.0226	0.038	0.0095	62229	0.02079368	DE
260	-0.0036	-15.9292035398	0.0226	0.038	0.0095	62229	0.02079368	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728332820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728073620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727987220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727900820	0.0135	0	0.00	0.0135	0.0135	0.0135	1
1727814420	0.0135	-0.014	-50.91	0.0205	0.0205	0.0135	52931
1727727960	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727468760	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727382360	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727295960	0.0275	0.0075	37.50	0.0275	0.0275	0.0275	78000
1727209560	0.02	0.0005	2.56	0.02	0.02	0.02	48256
1727123160	0.0195	0	0.00	0.0195	0.0195	0.0195	1256
1726864020	0.0195	0.0035	21.88	0.0195	0.0195	0.0195	46000
1726777560	0.016	0.0025	18.52	0.016	0.016	0.016	10000
1726691220	0.0135	0	0.00	0.0135	0.0135	0.0135	1000
1726604820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726518420	0.0135	-0.006	-30.77	0.0195	0.0195	0.0135	218000
1726259160	0.0195	0.006	44.44	0.0195	0.0195	0.0195	50000
1726172760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726086360	0.0135	-0.0025	-15.63	0.0135	0.0135	0.0135	6000
1725999960	0.016	0	0.00	0.016	0.016	0.016	0
1725913560	0.016	0	0.00	0.016	0.016	0.016	0
1725654360	0.016	0	0.00	0.016	0.016	0.016	0
1725567960	0.016	0	0.00	0.016	0.016	0.016	0
1725481560	0.016	0	0.00	0.016	0.016	0.016	0
1725395160	0.016	0.003	23.08	0.016	0.016	0.016	10000
1725308760	0.013	-0.007	-35.00	0.0165	0.0165	0.013	1914
1725049560	0.02	0	0.00	0.02	0.02	0.02	0
1724963160	0.02	0	0.00	0.02	0.02	0.02	0
1724876760	0.02	0.0045	29.03	0.02	0.02	0.02	20114
1724790420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1724704020	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	3000
1724444820	0.0205	0.011	115.79	0.0125	0.0205	0.0125	35000
1724358420	0.0095	-0.011	-53.66	0.0205	0.0205	0.0095	20500
1724271960	0.0205	0.002	10.81	0.0205	0.0205	0.0205	35000
1724185620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1724099220	0.0185	-0.0015	-7.50	0.0185	0.0185	0.0185	20000
1723839960	0.02	0	0.00	0.02	0.02	0.02	0
1723753560	0.02	0	0.00	0.02	0.02	0.02	0
1723667160	0.02	0.01	100.00	0.02	0.02	0.02	5000
1723580760	0.01	0	0.00	0.01	0.01	0.01	0
1723494360	0.01	-0.0105	-51.22	0.01	0.01	0.01	20000
1723235220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723148820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723062420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722976020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722889620	0.0205	0.01	95.24	0.0205	0.0205	0.0205	5500
1722630420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1722544020	0.0105	-0.002	-16.00	0.0165	0.0165	0.0105	1526
1722457620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1722371220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1722284820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1722025620	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	37000
1721939220	0.013	0	0.00	0.013	0.013	0.013	0
1721852820	0.013	0	0.00	0.013	0.013	0.013	0
1721766420	0.013	0	0.00	0.013	0.013	0.013	0
1721680020	0.013	0	0.00	0.013	0.013	0.013	0
1721420820	0.013	0	0.00	0.013	0.013	0.013	0
1721334420	0.013	0	0.00	0.013	0.013	0.013	0
1721248020	0.013	0	0.00	0.013	0.013	0.013	0
1721161620	0.013	0	0.00	0.013	0.013	0.013	0
1721075220	0.013	0	0.00	0.013	0.013	0.013	0
1720816020	0.013	0	0.00	0.013	0.013	0.013	0
1720729620	0.013	0	0.00	0.013	0.013	0.013	0
1720643220	0.013	-0.0005	-3.70	0.013	0.013	0.013	50
1720556760	0.0135	-0.0075	-35.71	0.013	0.0135	0.011	235500
1720470420	0.021	0	0.00	0.021	0.021	0.021	0

Klondike Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions